Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.44 | 11.51 | 11.44 | 11.51 | 0.61% | 3 |
| Apr 01, 2026 | 12.03 | 12.03 | 11.80 | 11.93 | -0.83% | 397 |
| Mar 31, 2026 | 11.70 | 11.70 | 11.45 | 11.63 | -0.60% | 511 |
| Mar 30, 2026 | 10.88 | 11.45 | 10.88 | 11.43 | 5.06% | 1368 |
| Mar 27, 2026 | 11.02 | 11.17 | 10.89 | 10.89 | -1.18% | 734 |
| Mar 26, 2026 | 10.68 | 11.10 | 10.68 | 11.10 | 3.93% | 1000 |
| Mar 25, 2026 | 10.59 | 10.83 | 10.59 | 10.83 | 2.27% | 2940 |
| Mar 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 400 |
| Mar 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Mar 20, 2026 | 10.74 | 10.74 | 10.35 | 10.35 | -3.63% | 400 |
| Mar 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Mar 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Mar 17, 2026 | 10.45 | 10.59 | 10.45 | 10.59 | 1.34% | 12 |
| Mar 16, 2026 | 10.67 | 10.67 | 10.50 | 10.50 | -1.59% | 100 |
| Mar 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | 225 |
| Mar 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |
| Mar 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Mar 10, 2026 | 10.37 | 10.47 | 10.37 | 10.47 | 0.96% | 225 |
| Mar 09, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |
| Mar 06, 2026 | 10.61 | 10.61 | 10.50 | 10.50 | -1.04% | 29 |
| Mar 05, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | -0.10% | 60 |
| Mar 04, 2026 | 10.36 | 10.51 | 10.36 | 10.51 | 1.45% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.