Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 9.68 | 9.68 | 9.65 | 9.65 | -0.31% | 0 |
| Jun 01, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 61 |
| May 29, 2026 | 9.66 | 9.71 | 9.66 | 9.69 | 0.31% | 61 |
| May 28, 2026 | 9.67 | 9.82 | 9.67 | 9.70 | 0.31% | 301 |
| May 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| May 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 26 |
| May 25, 2026 | 9.90 | 9.97 | 9.90 | 9.95 | 0.51% | 26 |
| May 22, 2026 | 10.09 | 10.09 | 9.86 | 9.86 | -2.28% | 56 |
| May 21, 2026 | 9.86 | 10.16 | 9.86 | 10.16 | 3.04% | 492 |
| May 20, 2026 | 9.73 | 9.84 | 9.73 | 9.84 | 1.13% | 5 |
| May 19, 2026 | 9.72 | 9.93 | 9.72 | 9.88 | 1.59% | 2903 |
| May 18, 2026 | 9.49 | 9.76 | 9.49 | 9.76 | 2.85% | 515 |
| May 15, 2026 | 9.76 | 9.76 | 9.64 | 9.67 | -0.92% | 9 |
| May 14, 2026 | 9.80 | 10.02 | 9.80 | 10.02 | 2.24% | 1570 |
| May 13, 2026 | 9.64 | 9.79 | 9.64 | 9.74 | 0.99% | 498 |
| May 12, 2026 | 9.62 | 9.77 | 9.61 | 9.61 | -0.10% | 469 |
| May 11, 2026 | 9.46 | 9.80 | 9.46 | 9.68 | 2.38% | 485 |
| May 08, 2026 | 9.42 | 9.47 | 9.42 | 9.47 | 0.48% | 7 |
| May 07, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 2938 |
| May 06, 2026 | 10.43 | 10.43 | 9.38 | 9.38 | -10.07% | 2938 |
| May 05, 2026 | 10.84 | 10.84 | 10.74 | 10.74 | -0.92% | 166 |
| May 04, 2026 | 11.09 | 11.09 | 10.96 | 10.96 | -1.17% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.