Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 100 |
| Dec 15, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 100 |
| Dec 12, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 100 |
| Dec 11, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 100 |
| Dec 10, 2025 | 8.59 | 8.63 | 8.59 | 8.63 | 0.52% | 100 |
| Dec 09, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 1000 |
| Dec 08, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 113 |
| Dec 05, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 113 |
| Dec 04, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 113 |
| Dec 03, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Dec 02, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Dec 01, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 113 |
| Nov 28, 2025 | 8.45 | 8.47 | 8.42 | 8.42 | -0.30% | 113 |
| Nov 27, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Nov 26, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 15 |
| Nov 25, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 15 |
| Nov 24, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 15 |
| Nov 21, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 71 |
| Nov 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Nov 19, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 71 |
| Nov 18, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 71 |
| Nov 17, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.