Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.86 | 112.90 | 111.50 | 112 | -0.76% | 2674191 |
| Dec 11, 2025 | 112.90 | 112.90 | 111.50 | 112 | -0.80% | 210133 |
| Dec 10, 2025 | 112.30 | 113 | 110.50 | 111.10 | -1.07% | 452646 |
| Dec 09, 2025 | 112.45 | 112.50 | 111.70 | 111.99 | -0.41% | 123570 |
| Dec 08, 2025 | 112.11 | 112.16 | 111.50 | 111.70 | -0.37% | 1823191 |
| Dec 05, 2025 | 113 | 113 | 110 | 110.94 | -1.82% | 2225786 |
| Dec 04, 2025 | 113.47 | 113.47 | 111.90 | 112 | -1.30% | 31114 |
| Dec 03, 2025 | 115.98 | 115.98 | 111 | 111.34 | -4.00% | 590592 |
| Dec 02, 2025 | 114.75 | 115.98 | 113 | 113.97 | -0.68% | 1350717 |
| Dec 01, 2025 | 114 | 114 | 112.50 | 113.51 | -0.43% | 41191 |
| Nov 28, 2025 | 113.12 | 114.99 | 112.50 | 114 | 0.78% | 565418 |
| Nov 27, 2025 | 113.10 | 114.95 | 112.50 | 113.11 | 0.01% | 757766 |
| Nov 26, 2025 | 114 | 114 | 112.06 | 113.37 | -0.55% | 102113 |
| Nov 25, 2025 | 113.99 | 114 | 112.05 | 113.08 | -0.80% | 49926 |
| Nov 24, 2025 | 113 | 114.45 | 112.50 | 114 | 0.88% | 135552 |
| Nov 21, 2025 | 114.45 | 114.45 | 113.03 | 113.98 | -0.41% | 6372 |
| Nov 20, 2025 | 113.50 | 114.95 | 112.50 | 112.68 | -0.72% | 29009 |
| Nov 19, 2025 | 112.10 | 115.20 | 112 | 112.63 | 0.47% | 201000 |
| Nov 18, 2025 | 112.19 | 115.20 | 110.02 | 112.08 | -0.10% | 284788 |
| Nov 17, 2025 | 114.02 | 114.29 | 112 | 112.19 | -1.60% | 109174 |
Access
/time_series
data via our API — starting from the
Basic plan.