Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 98.99 | 98.99 | 95.25 | 97.15 | -1.86% | 359323 |
| Jun 16, 2025 | 96.74 | 99.87 | 96.74 | 97.94 | 1.24% | 42924 |
| Jun 13, 2025 | 96.26 | 99.50 | 96.26 | 97.47 | 1.26% | 20187 |
| Jun 12, 2025 | 99 | 100.50 | 97 | 97.52 | -1.49% | 629960 |
| Jun 11, 2025 | 96.01 | 99.50 | 96 | 98.85 | 2.96% | 1140270 |
| Jun 10, 2025 | 94.53 | 96.50 | 93.70 | 94.94 | 0.43% | 70428 |
| Jun 05, 2025 | 94.49 | 99.44 | 93 | 94.71 | 0.23% | 322290 |
| Jun 04, 2025 | 95 | 95 | 92.81 | 93.26 | -1.83% | 252291 |
| Jun 03, 2025 | 91 | 96.95 | 90.20 | 95.63 | 5.09% | 397575 |
| Jun 02, 2025 | 90.91 | 91.44 | 89 | 90.06 | -0.93% | 34335 |
| May 30, 2025 | 90.24 | 91.85 | 89.50 | 90.06 | -0.20% | 49794 |
| May 29, 2025 | 91.40 | 91.90 | 90 | 90.18 | -1.33% | 126266 |
| May 27, 2025 | 92 | 92 | 90.50 | 90.55 | -1.58% | 4667 |
| May 26, 2025 | 91.90 | 91.90 | 89 | 89.22 | -2.92% | 12930 |
| May 23, 2025 | 89.99 | 92 | 89.03 | 90 | 0.01% | 274299 |
| May 22, 2025 | 91.40 | 91.50 | 88.70 | 90 | -1.53% | 127398 |
| May 21, 2025 | 91.96 | 91.97 | 89 | 89.29 | -2.90% | 21405 |
| May 20, 2025 | 89.90 | 92 | 88.13 | 90.80 | 1.00% | 30827 |
| May 19, 2025 | 87.11 | 91.95 | 87.11 | 88.26 | 1.32% | 20264 |