Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 644 | 645.70 | 635.10 | 637 | -1.09% | 0 |
| Dec 12, 2025 | 661.10 | 661.50 | 642.60 | 646.30 | -2.24% | 0 |
| Dec 11, 2025 | 660.60 | 660.90 | 652.40 | 658.70 | -0.29% | 0 |
| Dec 10, 2025 | 667.60 | 667.90 | 662.40 | 663.60 | -0.60% | 0 |
| Dec 09, 2025 | 667.80 | 668.80 | 663.80 | 668 | 0.03% | 0 |
| Dec 08, 2025 | 659 | 666 | 659 | 662.80 | 0.58% | 0 |
| Dec 05, 2025 | 655.90 | 660.70 | 655.90 | 659.70 | 0.58% | 0 |
| Dec 04, 2025 | 653.50 | 656.80 | 650.60 | 655.30 | 0.28% | 0 |
| Dec 03, 2025 | 653.40 | 654 | 649.40 | 651.20 | -0.34% | 0 |
| Dec 02, 2025 | 646.70 | 656.40 | 645.90 | 654.30 | 1.18% | 0 |
| Dec 01, 2025 | 644.50 | 649.20 | 638.30 | 649.20 | 0.73% | 0 |
| Nov 28, 2025 | 645.50 | 650 | 645.50 | 648.40 | 0.45% | 0 |
| Nov 27, 2025 | 644.10 | 645.10 | 644 | 644 | -0.02% | 0 |
| Nov 26, 2025 | 639.10 | 646.20 | 639.10 | 645.40 | 0.99% | 0 |
| Nov 25, 2025 | 638 | 638 | 628.40 | 637 | -0.16% | 0 |
| Nov 24, 2025 | 627.30 | 640.40 | 626.70 | 639.20 | 1.90% | 0 |
| Nov 21, 2025 | 623.30 | 630.40 | 610.40 | 630.40 | 1.14% | 164 |
| Nov 20, 2025 | 656.90 | 657.30 | 624.10 | 624.10 | -4.99% | 0 |
| Nov 19, 2025 | 632.20 | 644.10 | 631.40 | 638.90 | 1.06% | 0 |
| Nov 18, 2025 | 638.80 | 639.90 | 628.90 | 635.90 | -0.45% | 0 |
| Nov 17, 2025 | 653.50 | 656.40 | 643 | 643 | -1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.