Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 0 | 0 |
| May 07, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 0 | 0 |
| May 06, 2026 | 131.63 | 131.63 | 131.63 | 131.63 | 0 | 0 |
| May 05, 2026 | 131.63 | 131.63 | 131.63 | 131.63 | 0 | 0 |
| May 04, 2026 | 135.09 | 135.09 | 135.09 | 135.09 | 0 | 7 |
| Apr 30, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 0 | 0 |
| Apr 29, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 0 | 0 |
| Apr 28, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 0 | 0 |
| Apr 27, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 0 | 0 |
| Apr 24, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 0 | 0 |
| Apr 23, 2026 | 140.52 | 140.52 | 140.52 | 140.52 | 0 | 0 |
| Apr 22, 2026 | 144.07 | 144.07 | 144.07 | 144.07 | 0 | 0 |
| Apr 21, 2026 | 148.50 | 148.50 | 148.50 | 148.50 | 0 | 0 |
| Apr 20, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 0 | 0 |
| Apr 17, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 0 | 0 |
| Apr 16, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 0 | 0 |
| Apr 15, 2026 | 144.17 | 144.17 | 144.17 | 144.17 | 0 | 0 |
| Apr 14, 2026 | 140.63 | 140.63 | 140.63 | 140.63 | 0 | 0 |
| Apr 13, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.