Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 16.67 | 16.78 | 16.59 | 16.70 | 0.18% | 2743544 |
| Jun 05, 2025 | 16.92 | 16.99 | 16.66 | 16.70 | -1.30% | 3473340 |
| Jun 04, 2025 | 17.07 | 17.09 | 16.84 | 16.88 | -1.11% | 3393446 |
| Jun 03, 2025 | 16.72 | 17.09 | 16.72 | 17 | 1.67% | 3206140 |
| May 30, 2025 | 17.08 | 17.13 | 16.75 | 16.90 | -1.05% | 4822500 |
| May 29, 2025 | 16.80 | 17.35 | 16.80 | 17.20 | 2.38% | 6662792 |
| May 28, 2025 | 16.52 | 16.97 | 16.37 | 16.80 | 1.69% | 7104832 |
| May 27, 2025 | 16.56 | 16.75 | 16.26 | 16.44 | -0.72% | 4697457 |
| May 26, 2025 | 16.66 | 16.83 | 16.57 | 16.65 | -0.06% | 4483340 |
| May 23, 2025 | 16.92 | 17.08 | 16.62 | 16.66 | -1.54% | 11148218 |
| May 22, 2025 | 17.96 | 18.20 | 16.80 | 16.93 | -5.73% | 17489045 |
| May 21, 2025 | 18.19 | 18.44 | 17.72 | 18.15 | -0.22% | 12046752 |
| May 20, 2025 | 18 | 18.46 | 17.80 | 18.20 | 1.11% | 10478700 |
| May 19, 2025 | 17.88 | 18.20 | 17.52 | 18.07 | 1.06% | 11516532 |
| May 16, 2025 | 17.42 | 18.08 | 17.42 | 17.95 | 3.04% | 11462448 |
| May 15, 2025 | 17.35 | 18 | 17.04 | 17.44 | 0.52% | 8784632 |
| May 14, 2025 | 17.40 | 17.79 | 17.27 | 17.34 | -0.34% | 6915614 |
| May 13, 2025 | 17.55 | 17.84 | 17.45 | 17.57 | 0.11% | 5515696 |
| May 12, 2025 | 17.55 | 17.81 | 17.33 | 17.45 | -0.57% | 7241837 |
| May 09, 2025 | 17.42 | 18.04 | 17.14 | 17.33 | -0.52% | 10513052 |
| May 08, 2025 | 16.88 | 17.50 | 16.82 | 17.39 | 3.02% | 7885782 |