Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.27 | 13.60 | 13.05 | 13.28 | 0.08% | 6405309 |
| Dec 15, 2025 | 13.68 | 13.68 | 13.16 | 13.21 | -3.44% | 7067054 |
| Dec 12, 2025 | 13.97 | 14.05 | 13.56 | 13.76 | -1.50% | 8262107 |
| Dec 11, 2025 | 13.80 | 14.35 | 13.60 | 13.90 | 0.72% | 13390693 |
| Dec 10, 2025 | 13.20 | 13.80 | 13.11 | 13.69 | 3.71% | 14107657 |
| Dec 09, 2025 | 13.02 | 13.44 | 12.91 | 13.21 | 1.46% | 5782464 |
| Dec 08, 2025 | 12.95 | 13.13 | 12.89 | 13.07 | 0.93% | 5094924 |
| Dec 05, 2025 | 12.95 | 13.01 | 12.80 | 12.92 | -0.23% | 5932164 |
| Dec 04, 2025 | 13.07 | 13.11 | 12.83 | 12.99 | -0.61% | 6168900 |
| Dec 03, 2025 | 13.39 | 13.40 | 13 | 13.01 | -2.84% | 8875460 |
| Dec 02, 2025 | 13.59 | 13.74 | 13.19 | 13.34 | -1.84% | 16292670 |
| Dec 01, 2025 | 14.39 | 14.39 | 13.36 | 13.59 | -5.56% | 26712539 |
| Nov 28, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Nov 27, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Nov 26, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Nov 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Nov 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Nov 21, 2025 | 13.48 | 13.64 | 12.79 | 13.08 | -2.97% | 9537931 |
| Nov 20, 2025 | 13.23 | 13.97 | 13.23 | 13.55 | 2.42% | 13819267 |
| Nov 19, 2025 | 13.45 | 13.48 | 13.19 | 13.20 | -1.86% | 5437467 |
| Nov 18, 2025 | 13.54 | 13.57 | 13.30 | 13.40 | -1.03% | 4618877 |
| Nov 17, 2025 | 13.71 | 13.71 | 13.33 | 13.53 | -1.31% | 6550440 |
Access
/time_series
data via our API — starting from the
Basic plan.