Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.80 | 59.30 | 58.80 | 58.88 | 0.14% | 140 |
| Apr 01, 2026 | 58.94 | 60.25 | 56.96 | 60.25 | 2.22% | 991 |
| Mar 31, 2026 | 58.48 | 59.72 | 58.48 | 59.30 | 1.40% | 144 |
| Mar 30, 2026 | 56.46 | 59.68 | 56.46 | 57.99 | 2.71% | 19 |
| Mar 27, 2026 | 58.59 | 58.61 | 56.45 | 56.45 | -3.65% | 0 |
| Mar 26, 2026 | 57.80 | 59.45 | 56.72 | 59.37 | 2.72% | 67 |
| Mar 25, 2026 | 58.73 | 60.07 | 57.62 | 57.83 | -1.53% | 472 |
| Mar 24, 2026 | 63.38 | 63.38 | 59.16 | 59.64 | -5.90% | 40 |
| Mar 23, 2026 | 62.32 | 64.41 | 62.32 | 64.41 | 3.35% | 15 |
| Mar 20, 2026 | 63.62 | 64.32 | 63.62 | 63.63 | 0.02% | 2 |
| Mar 19, 2026 | 63.71 | 65.22 | 63.71 | 64.38 | 1.05% | 2 |
| Mar 18, 2026 | 64.97 | 64.97 | 62.75 | 62.75 | -3.42% | 15 |
| Mar 17, 2026 | 65.48 | 66.51 | 65.29 | 65.29 | -0.29% | 300 |
| Mar 16, 2026 | 66.32 | 67.14 | 65.87 | 65.87 | -0.68% | 245 |
| Mar 13, 2026 | 63.19 | 65.42 | 63.19 | 65.42 | 3.53% | 38 |
| Mar 12, 2026 | 67.24 | 67.24 | 64.81 | 64.81 | -3.61% | 94 |
| Mar 11, 2026 | 66.70 | 66.70 | 64.98 | 64.98 | -2.58% | 83 |
| Mar 10, 2026 | 71.35 | 71.35 | 67.43 | 67.77 | -5.02% | 694 |
| Mar 09, 2026 | 71.35 | 71.35 | 69.80 | 70 | -1.89% | 210 |
| Mar 06, 2026 | 70.58 | 72.37 | 70.11 | 72.37 | 2.54% | 273 |
| Mar 05, 2026 | 65.96 | 71.65 | 65.96 | 71.65 | 8.63% | 668 |
| Mar 04, 2026 | 66.69 | 68.72 | 66.64 | 66.64 | -0.07% | 177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.