Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 78 | 78.30 | 75 | 75 | -3.85% | 650 |
| May 07, 2026 | 75.40 | 80.50 | 75.40 | 80.50 | 6.76% | 480 |
| May 06, 2026 | 79.30 | 79.80 | 73 | 75.40 | -4.92% | 453 |
| May 05, 2026 | 81 | 81 | 76 | 77.50 | -4.32% | 767 |
| May 04, 2026 | 76.80 | 81.50 | 74.20 | 81.10 | 5.60% | 1661 |
| Apr 30, 2026 | 60.90 | 61.10 | 57.40 | 57.40 | -5.75% | 450 |
| Apr 29, 2026 | 60.80 | 60.80 | 59.40 | 60.50 | -0.49% | 1603 |
| Apr 28, 2026 | 58.50 | 60.80 | 58.50 | 59.70 | 2.05% | 901 |
| Apr 27, 2026 | 61.80 | 61.80 | 59.20 | 60.10 | -2.75% | 30 |
| Apr 24, 2026 | 58.70 | 59.30 | 58.10 | 58.10 | -1.02% | 261 |
| Apr 23, 2026 | 60.50 | 61.10 | 56.10 | 56.60 | -6.45% | 971 |
| Apr 22, 2026 | 62.90 | 62.90 | 61 | 62.50 | -0.64% | 1156 |
| Apr 21, 2026 | 60.70 | 62.10 | 60.50 | 61.30 | 0.99% | 1249 |
| Apr 20, 2026 | 56.60 | 60.30 | 55.80 | 60.30 | 6.54% | 536 |
| Apr 17, 2026 | 59.10 | 60 | 58 | 58 | -1.86% | 443 |
| Apr 16, 2026 | 57.90 | 58.40 | 57.20 | 57.50 | -0.69% | 302 |
| Apr 15, 2026 | 51.60 | 55.70 | 50.60 | 55.70 | 7.95% | 544 |
| Apr 14, 2026 | 51.70 | 52.50 | 51.70 | 52.10 | 0.77% | 340 |
| Apr 13, 2026 | 50.20 | 52.20 | 48.35 | 52.20 | 3.98% | 672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.