Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 0 | 3 |
Mackenzie Global Infrastructure Fund
147.70000
CAD
147.7
0%
Last update May 30, 10:38 AM EDT
Day range
Previous close
0
Open
147.70000
Access this ETF data via API
Subscribe
Mackenzie Global Infrastructure Fund
147.70
147.70
0%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 5 hours 3 minutes
02:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).