Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 6.94 | 7.15 | 6.91 | 7.02 | 1.15% | 8577171 |
| Jun 04, 2026 | 7.06 | 7.11 | 6.90 | 6.93 | -1.84% | 7671968 |
| Jun 03, 2026 | 7.10 | 7.18 | 7.03 | 7.09 | -0.14% | 7266200 |
| Jun 02, 2026 | 7.35 | 7.35 | 7.04 | 7.09 | -3.54% | 10562400 |
| Jun 01, 2026 | 7.21 | 7.35 | 7.17 | 7.28 | 0.97% | 8444653 |
| May 29, 2026 | 7.37 | 7.41 | 7.15 | 7.19 | -2.44% | 12258300 |
| May 28, 2026 | 7.20 | 7.61 | 7.20 | 7.37 | 2.36% | 14152587 |
| May 27, 2026 | 7.42 | 7.49 | 7.16 | 7.22 | -2.70% | 7648600 |
| May 26, 2026 | 7.57 | 7.60 | 7.33 | 7.43 | -1.85% | 8867900 |
| May 25, 2026 | 7.60 | 7.66 | 7.39 | 7.56 | -0.53% | 11237113 |
| May 22, 2026 | 7.75 | 7.76 | 7.61 | 7.66 | -1.16% | 9661900 |
| May 21, 2026 | 8.07 | 8.12 | 7.64 | 7.66 | -5.08% | 14669080 |
| May 20, 2026 | 8.15 | 8.20 | 7.91 | 8.09 | -0.74% | 10648001 |
| May 19, 2026 | 8.35 | 8.40 | 8.08 | 8.17 | -2.16% | 13885200 |
| May 18, 2026 | 8.65 | 8.68 | 8.29 | 8.34 | -3.58% | 22502579 |
| May 15, 2026 | 8.78 | 9.09 | 8.75 | 8.83 | 0.57% | 15520205 |
| May 14, 2026 | 8.80 | 8.98 | 8.78 | 8.78 | -0.23% | 11341570 |
| May 13, 2026 | 8.74 | 8.86 | 8.71 | 8.75 | 0.11% | 8885400 |
| May 12, 2026 | 8.87 | 9.06 | 8.74 | 8.81 | -0.68% | 11526247 |
| May 11, 2026 | 8.89 | 9.03 | 8.77 | 8.90 | 0.11% | 16677500 |
| May 08, 2026 | 8.92 | 9.09 | 8.81 | 8.86 | -0.67% | 17815300 |
| May 07, 2026 | 8.95 | 9.04 | 8.80 | 8.99 | 0.45% | 15472304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.