Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 129.20 | 129.20 | 128.40 | 128.40 | -0.62% | 24 |
| May 15, 2025 | 129.40 | 130 | 129.40 | 130 | 0.46% | 24 |
| May 14, 2025 | 130.20 | 130.20 | 129.60 | 129.60 | -0.46% | 75 |
| May 13, 2025 | 128.40 | 130.40 | 128.40 | 130.40 | 1.56% | 1 |
| May 12, 2025 | 128 | 128 | 127.60 | 127.60 | -0.31% | 1 |
| May 09, 2025 | 128 | 128.40 | 128 | 128.40 | 0.31% | 0 |
| May 07, 2025 | 126.80 | 126.80 | 124.20 | 124.20 | -2.05% | 22 |
| May 06, 2025 | 129.80 | 130.20 | 129.80 | 130.20 | 0.31% | 3 |
| May 05, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 0 | 3 |
| May 02, 2025 | 127 | 129 | 126.60 | 128.80 | 1.42% | 3 |
| Apr 30, 2025 | 124.40 | 126.80 | 124.40 | 126.40 | 1.61% | 22 |
| Apr 29, 2025 | 123.60 | 124.60 | 123.60 | 124.60 | 0.81% | 3 |
| Apr 28, 2025 | 120.80 | 123.20 | 120.80 | 123 | 1.82% | 4 |
| Apr 25, 2025 | 121.60 | 121.60 | 119.80 | 120 | -1.32% | 4 |
| Apr 24, 2025 | 124.80 | 127.20 | 124.80 | 126.20 | 1.12% | 1 |
| Apr 23, 2025 | 124.60 | 124.80 | 124.60 | 124.60 | 0 | 1 |
| Apr 22, 2025 | 123.40 | 123.40 | 122.40 | 122.80 | -0.49% | 1 |