Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.60K | 7.60K | 7K | 7.14K | -6.05% | 6794 |
| Apr 01, 2026 | 7K | 7.34K | 6.90K | 7.34K | 4.86% | 10034 |
| Mar 31, 2026 | 7.21K | 7.38K | 6.85K | 6.89K | -4.44% | 11452 |
| Mar 30, 2026 | 7.31K | 7.33K | 7.07K | 7.26K | -0.68% | 8751 |
| Mar 27, 2026 | 7.20K | 7.39K | 6.81K | 7.21K | 0.14% | 11954 |
| Mar 26, 2026 | 7.09K | 7.30K | 7.04K | 7.07K | -0.28% | 11110 |
| Mar 25, 2026 | 7.17K | 7.27K | 7.08K | 7.09K | -1.12% | 5309 |
| Mar 24, 2026 | 7.14K | 7.25K | 7.09K | 7.15K | 0.14% | 4563 |
| Mar 23, 2026 | 7.40K | 7.40K | 7.02K | 7.06K | -4.59% | 11571 |
| Mar 20, 2026 | 7.85K | 7.85K | 7.21K | 7.40K | -5.73% | 28144 |
| Mar 19, 2026 | 7.24K | 7.76K | 6.93K | 7.57K | 4.56% | 37701 |
| Mar 18, 2026 | 6.96K | 7.18K | 6.96K | 7.16K | 2.87% | 14046 |
| Mar 17, 2026 | 6.83K | 7.25K | 6.67K | 6.96K | 1.90% | 32109 |
| Mar 16, 2026 | 7.01K | 7.10K | 6.80K | 6.80K | -3.00% | 50777 |
| Mar 13, 2026 | 7.10K | 7.25K | 6.93K | 7.09K | -0.14% | 28357 |
| Mar 12, 2026 | 7K | 7.19K | 6.87K | 7.08K | 1.14% | 33821 |
| Mar 11, 2026 | 7.05K | 7.12K | 6.72K | 6.97K | -1.13% | 30733 |
| Mar 10, 2026 | 7K | 7.20K | 6.83K | 6.88K | -1.71% | 8518 |
| Mar 09, 2026 | 7.10K | 7.22K | 6.76K | 7.05K | -0.70% | 10554 |
| Mar 06, 2026 | 7.33K | 7.33K | 6.91K | 6.98K | -4.77% | 17163 |
| Mar 05, 2026 | 6.80K | 7.19K | 6.80K | 7.04K | 3.53% | 24024 |
| Mar 04, 2026 | 7.12K | 7.49K | 6.75K | 6.75K | -5.20% | 60546 |
| Mar 03, 2026 | 7.38K | 7.60K | 7.13K | 7.34K | -0.54% | 17699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.