We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BMET

NEO
0.045000002 CAD
0.005
12.50%
Last update May 7, 11:57 AM EDT
Pre-market
Day range
0.045000002
0.045000002
Previous close
0.039999999
Open
0.045000002
Access this stock data via API
Subscribe
Bemetals Corp.
0.05
0.01
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 2000
May 06, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 1000
Apr 24, 2025 0.045000002 0.045000002 0.045000002 0.045000002 0 25000
Apr 23, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 14000
Apr 14, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 25776000
Pre-market

Exchange is currently open for pre-market.
Main market opens in 51 minutes

08:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).