Archrock Inc. (54E) - Historical data, historical prices

22 EUR

0.2

0.92%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

22

22

22

Previous close

21.80000

Open

22

Access this stock data via API

Archrock Inc.

22.00

0.20

0.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	22	22	22	22	0	0
Dec 11, 2025	21.80	21.80	21.80	21.80	0	0
Dec 10, 2025	21.40	21.40	21.40	21.40	0	0
Dec 09, 2025	21	21.60	21	21.60	2.86%	0
Dec 08, 2025	21	21	21	21	0	0
Dec 05, 2025	21.20	21.40	21.20	21.40	0.94%	0
Dec 04, 2025	20.60	20.60	20.60	20.60	0	0
Dec 03, 2025	20.20	21	20.20	21	3.96%	0
Dec 02, 2025	20.40	20.60	20.40	20.60	0.98%	0
Dec 01, 2025	20.60	20.80	20.60	20.80	0.97%	0
Nov 28, 2025	20.40	20.80	20.40	20.80	1.96%	0
Nov 27, 2025	20.40	20.40	20.40	20.40	0	0
Nov 26, 2025	20.40	21	20.40	21	2.94%	0
Nov 25, 2025	19.90	20.80	19.90	20.80	4.52%	0
Nov 24, 2025	20	20.20	20	20.20	1%	0
Nov 21, 2025	19.60	19.60	19.60	19.60	0	0
Nov 20, 2025	20.20	20.20	20.20	20.20	0	0
Nov 19, 2025	19.70	19.70	19.70	19.70	0	0
Nov 18, 2025	19.50	19.50	19.50	19.50	0	0
Nov 17, 2025	20.40	20.40	20.40	20.40	0	0

Access /time_series data via our API — starting from the Basic plan.