Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.31 | 49.43 | 49.31 | 49.33 | 0.05% | 3 |
| Apr 01, 2026 | 49.96 | 50.14 | 49.74 | 49.99 | 0.06% | 8981 |
| Mar 31, 2026 | 48.46 | 48.55 | 48.46 | 48.55 | 0.19% | 5300 |
| Mar 30, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 0 | 0 |
| Mar 27, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0 |
| Mar 26, 2026 | 49.89 | 49.89 | 49.53 | 49.75 | -0.28% | 2280 |
| Mar 25, 2026 | 50.17 | 50.39 | 50.17 | 50.26 | 0.19% | 1801 |
| Mar 24, 2026 | 50.12 | 50.12 | 49.60 | 49.60 | -1.03% | 21862 |
| Mar 23, 2026 | 48.96 | 49.03 | 48.96 | 49.03 | 0.16% | 7 |
| Mar 20, 2026 | 50.33 | 50.33 | 49.80 | 49.80 | -1.05% | 5 |
| Mar 19, 2026 | 50.19 | 50.19 | 50.15 | 50.18 | -0.02% | 3 |
| Mar 18, 2026 | 51.33 | 51.34 | 50.99 | 50.99 | -0.66% | 0 |
| Mar 17, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | 0 |
| Mar 16, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | 0 |
| Mar 13, 2026 | 50.52 | 51.08 | 50.52 | 50.59 | 0.14% | 10551 |
| Mar 12, 2026 | 51.24 | 51.30 | 51.24 | 51.30 | 0.11% | 0 |
| Mar 11, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | 0 |
| Mar 10, 2026 | 51.83 | 51.85 | 51.83 | 51.85 | 0.03% | 0 |
| Mar 09, 2026 | 50.44 | 51.02 | 50.44 | 51.02 | 1.16% | 3275 |
| Mar 06, 2026 | 52.04 | 52.04 | 51.48 | 51.48 | -1.07% | 2 |
| Mar 05, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| Mar 04, 2026 | 51.72 | 52.04 | 51.72 | 51.94 | 0.43% | 1154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.