Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.02 | 7.15 | 6.81 | 7.07 | 0.71% | 19900 |
| Apr 16, 2026 | 7.10 | 7.10 | 7 | 7.04 | -0.85% | 15300 |
| Apr 15, 2026 | 7.11 | 7.18 | 7.04 | 7.11 | 0 | 45600 |
| Apr 14, 2026 | 7.04 | 7.31 | 6.95 | 7.17 | 1.85% | 57400 |
| Apr 13, 2026 | 7.38 | 7.38 | 7.10 | 7.25 | -1.76% | 30100 |
| Apr 10, 2026 | 7.34 | 7.48 | 7.34 | 7.48 | 1.91% | 800 |
| Apr 09, 2026 | 7.49 | 7.55 | 7.37 | 7.41 | -1.07% | 22700 |
| Apr 08, 2026 | 7.51 | 7.55 | 7.50 | 7.55 | 0.53% | 5400 |
| Apr 07, 2026 | 7.50 | 7.50 | 7.35 | 7.46 | -0.53% | 1600 |
| Apr 06, 2026 | 7.50 | 7.65 | 7.29 | 7.60 | 1.33% | 3500 |
| Apr 02, 2026 | 7.66 | 7.70 | 7.48 | 7.55 | -1.44% | 3000 |
| Apr 01, 2026 | 7.78 | 7.78 | 7.45 | 7.62 | -2.06% | 1500 |
| Mar 31, 2026 | 7.39 | 7.88 | 7.32 | 7.82 | 5.82% | 50800 |
| Mar 30, 2026 | 7.39 | 7.39 | 7.27 | 7.34 | -0.68% | 4700 |
| Mar 27, 2026 | 7.88 | 7.88 | 7.29 | 7.39 | -6.22% | 30600 |
| Mar 26, 2026 | 7.62 | 7.91 | 7.62 | 7.80 | 2.36% | 12700 |
| Mar 25, 2026 | 7.71 | 7.75 | 7.68 | 7.74 | 0.39% | 13500 |
| Mar 24, 2026 | 7.72 | 7.72 | 7.62 | 7.71 | -0.13% | 20700 |
| Mar 23, 2026 | 7.56 | 7.79 | 7.50 | 7.72 | 2.12% | 37200 |
| Mar 20, 2026 | 7.80 | 7.80 | 7.31 | 7.58 | -2.82% | 21800 |
| Mar 19, 2026 | 8 | 8.13 | 7.52 | 7.88 | -1.50% | 53800 |
| Mar 18, 2026 | 7.87 | 8.54 | 7.87 | 8.05 | 2.29% | 23200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.