Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.53 | 8.53 | 8.51 | 8.52 | -0.12% | 0 |
| Apr 01, 2026 | 8.49 | 8.77 | 8.44 | 8.60 | 1.30% | 7 |
| Mar 31, 2026 | 8.24 | 8.49 | 8.24 | 8.37 | 1.52% | 238 |
| Mar 30, 2026 | 8.22 | 8.22 | 8.06 | 8.17 | -0.67% | 0 |
| Mar 27, 2026 | 8.31 | 8.32 | 8.22 | 8.22 | -1.02% | 2 |
| Mar 26, 2026 | 8.29 | 8.35 | 8.26 | 8.26 | -0.36% | 8 |
| Mar 25, 2026 | 8.26 | 8.37 | 8.21 | 8.31 | 0.54% | 4 |
| Mar 24, 2026 | 8.38 | 8.38 | 8.09 | 8.28 | -1.13% | 1 |
| Mar 23, 2026 | 8.19 | 8.37 | 8.10 | 8.37 | 2.20% | 26 |
| Mar 20, 2026 | 8.17 | 8.23 | 8.17 | 8.23 | 0.80% | 1 |
| Mar 19, 2026 | 8.37 | 8.38 | 8.11 | 8.11 | -3.11% | 1 |
| Mar 18, 2026 | 8.39 | 8.43 | 8.39 | 8.42 | 0.42% | 0 |
| Mar 17, 2026 | 8.19 | 8.41 | 8.17 | 8.31 | 1.47% | 0 |
| Mar 16, 2026 | 8.11 | 8.18 | 8.10 | 8.15 | 0.49% | 3 |
| Mar 13, 2026 | 8.11 | 8.11 | 8.02 | 8.02 | -1.05% | 6 |
| Mar 12, 2026 | 8.44 | 8.44 | 8.02 | 8.04 | -4.74% | 4 |
| Mar 11, 2026 | 8.24 | 8.40 | 8.20 | 8.40 | 1.94% | 4 |
| Mar 10, 2026 | 8.29 | 8.43 | 8.22 | 8.27 | -0.24% | 6 |
| Mar 09, 2026 | 8.55 | 8.55 | 8.23 | 8.27 | -3.22% | 69 |
| Mar 06, 2026 | 8.65 | 8.65 | 8.48 | 8.54 | -1.33% | 2 |
| Mar 05, 2026 | 8.46 | 8.69 | 8.43 | 8.69 | 2.72% | 10 |
| Mar 04, 2026 | 8.60 | 8.77 | 8.46 | 8.57 | -0.41% | 2 |
| Mar 03, 2026 | 8.60 | 8.73 | 8.34 | 8.61 | 0.12% | 57 |
Access
/time_series
data via our API — starting from the
Basic plan and above.