Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.16800000 | 0.16800000 | 0.16400000 | 0.16500001 | -1.79% | 0 |
| Dec 17, 2025 | 0.16800000 | 0.16800000 | 0.16400000 | 0.16400000 | -2.38% | 10000 |
| Dec 16, 2025 | 0.16800000 | 0.16800000 | 0.16400000 | 0.16500001 | -1.79% | 10000 |
| Dec 15, 2025 | 0.16800000 | 0.16800000 | 0.16400000 | 0.16400000 | -2.38% | 10000 |
| Dec 12, 2025 | 0.16800000 | 0.16800000 | 0.16500001 | 0.16500001 | -1.79% | 10000 |
| Dec 11, 2025 | 0.16900000 | 0.16900000 | 0.16500001 | 0.16500001 | -2.37% | 10000 |
| Dec 10, 2025 | 0.16900000 | 0.16900000 | 0.16500001 | 0.16599999 | -1.78% | 10000 |
| Dec 09, 2025 | 0.16900000 | 0.16900000 | 0.16599999 | 0.16599999 | -1.78% | 10000 |
| Dec 08, 2025 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 10000 |
| Dec 05, 2025 | 0.16300000 | 0.16599999 | 0.15500000 | 0.16599999 | 1.84% | 10000 |
| Dec 04, 2025 | 0.16300000 | 0.16300000 | 0.15400000 | 0.15500000 | -4.91% | 10000 |
| Dec 03, 2025 | 0.16000000 | 0.16000000 | 0.15400000 | 0.15400000 | -3.75% | 10000 |
| Dec 02, 2025 | 0.15700001 | 0.15700001 | 0.15300000 | 0.15400000 | -1.91% | 10000 |
| Dec 01, 2025 | 0.15700001 | 0.15700001 | 0.15300000 | 0.15300000 | -2.55% | 10000 |
| Nov 28, 2025 | 0.16800000 | 0.17600000 | 0.15400000 | 0.15700001 | -6.55% | 10000 |
| Nov 27, 2025 | 0.16900000 | 0.16900000 | 0.16500001 | 0.16900000 | 0 | 0 |
| Nov 26, 2025 | 0.16800000 | 0.16800000 | 0.16400000 | 0.16400000 | -2.38% | 5200 |
| Nov 25, 2025 | 0.16800000 | 0.16800000 | 0.16400000 | 0.16400000 | -2.38% | 0 |
| Nov 24, 2025 | 0.16800000 | 0.16800000 | 0.16400000 | 0.16400000 | -2.38% | 5200 |
| Nov 21, 2025 | 0.16700000 | 0.16700000 | 0.16400000 | 0.16400000 | -1.80% | 5200 |
| Nov 20, 2025 | 0.16700000 | 0.16700000 | 0.16400000 | 0.16400000 | -1.80% | 0 |
| Nov 19, 2025 | 0.16700000 | 0.16700000 | 0.16400000 | 0.16400000 | -1.80% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan.