Learning Tree International, Inc. (LTRE) - Historical data, historical prices

0.60000002 USD

Last update Nov 4, 2:12 PM EST

Market closed

Day range

0.60000002

Previous close

0.60000002

Open

0.60000002

Access this stock data via API

Learning Tree International, Inc.

0.60

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Dec 11, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Dec 10, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Dec 09, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Dec 08, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Dec 05, 2025	0.75	0.75	0.60000002	0.60000002	-20.00%	10681
Dec 04, 2025	0.75	0.75	0.75	0.75	0	100
Dec 03, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Dec 02, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Dec 01, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Nov 28, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Nov 27, 2025	0.50999999	0.60000002	0.50999999	0.60000002	17.65%	5000
Nov 26, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Nov 25, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Nov 24, 2025	0.60000002	0.60000002	0.60000002	0.60000002	0	0
Nov 21, 2025	0.56000000	0.60000002	0.56000000	0.60000002	7.14%	3000
Nov 20, 2025	0.50999999	0.50999999	0.50999999	0.50999999	0	0
Nov 19, 2025	0.50999999	0.50999999	0.50999999	0.50999999	0	0
Nov 18, 2025	0.50999999	0.50999999	0.50999999	0.50999999	0	0
Nov 17, 2025	0.50999999	0.50999999	0.50999999	0.50999999	0	0
Nov 14, 2025	0.50999999	0.50999999	0.50999999	0.50999999	0	0

Access /time_series data via our API — starting from the Basic plan.