Sabadell Plan Futuro 2045 N4 PP (0P00019CQG) - Historical data, historical prices

12.49388 EUR

0.0184

0.15%

Last update May 13, 8:00 AM CEST

Main market

Previous close

12.51225

Access this mutual fund data via API

Sabadell Plan Futuro 2045 N4 PP

12.49

0.02

0.15%

Historical data

Prices

Date	Close
Jun 05, 2025	12.49
Jun 04, 2025	12.51
Jun 03, 2025	12.49
Jun 02, 2025	12.45
May 29, 2025	12.48
May 28, 2025	12.47
May 27, 2025	12.51
May 26, 2025	12.42
May 23, 2025	12.37
May 22, 2025	12.44
May 21, 2025	12.46
May 20, 2025	12.52
May 19, 2025	12.52
May 16, 2025	12.52
May 15, 2025	12.48
May 14, 2025	12.44
May 13, 2025	12.44
May 12, 2025	12.44
May 09, 2025	12.27