Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 142.52 | 142.52 | 142.26 | 142.26 | -0.18% | 0 |
| May 13, 2026 | 142.86 | 142.91 | 142.64 | 142.64 | -0.15% | 6012 |
| May 12, 2026 | 143.02 | 143.02 | 142.73 | 142.83 | -0.14% | 8973 |
| May 11, 2026 | 143.22 | 143.33 | 143.21 | 143.21 | 0.00% | 1217 |
| May 08, 2026 | 143.32 | 143.40 | 143.32 | 143.40 | 0.06% | 2808 |
| May 07, 2026 | 143.61 | 143.75 | 143.46 | 143.46 | -0.10% | 3765 |
| May 06, 2026 | 143.55 | 143.55 | 143.40 | 143.46 | -0.07% | 4338 |
| May 05, 2026 | 142.86 | 143.06 | 142.86 | 143.06 | 0.14% | 672 |
| May 04, 2026 | 143.84 | 143.84 | 142.90 | 142.90 | -0.65% | 4692 |
| Apr 30, 2026 | 143.04 | 143.20 | 142.97 | 143.15 | 0.08% | 3603 |
| Apr 29, 2026 | 143.32 | 143.41 | 143.32 | 143.41 | 0.07% | 464 |
| Apr 28, 2026 | 143.48 | 143.48 | 143.31 | 143.37 | -0.08% | 1629 |
| Apr 27, 2026 | 143.57 | 143.76 | 143.52 | 143.52 | -0.03% | 4314 |
| Apr 24, 2026 | 143.47 | 143.72 | 143.47 | 143.66 | 0.13% | 1474 |
| Apr 23, 2026 | 143.69 | 143.72 | 143.65 | 143.72 | 0.02% | 606 |
| Apr 22, 2026 | 143.83 | 143.83 | 143.75 | 143.75 | -0.05% | 6451 |
| Apr 21, 2026 | 143.86 | 143.87 | 143.86 | 143.87 | 0.01% | 62 |
| Apr 20, 2026 | 143.89 | 144.10 | 143.89 | 143.91 | 0.01% | 6126 |
| Apr 17, 2026 | 143.68 | 144.18 | 143.68 | 144.18 | 0.35% | 2132 |
| Apr 16, 2026 | 143.86 | 143.94 | 143.65 | 143.69 | -0.12% | 10224 |
| Apr 15, 2026 | 143.80 | 143.80 | 143.66 | 143.66 | -0.09% | 19608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.