Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.75 | 143.13 | 142.75 | 143.13 | 0.27% | 3600 |
| Apr 01, 2026 | 143.49 | 143.49 | 143.15 | 143.33 | -0.11% | 2425 |
| Mar 31, 2026 | 143.15 | 143.25 | 143.15 | 143.18 | 0.02% | 4153 |
| Mar 30, 2026 | 142.82 | 143.02 | 142.49 | 143.01 | 0.13% | 11268 |
| Mar 27, 2026 | 142.42 | 142.42 | 142.42 | 142.42 | 0 | 3028 |
| Mar 26, 2026 | 142.49 | 142.66 | 142.32 | 142.32 | -0.12% | 9383 |
| Mar 25, 2026 | 142.90 | 142.96 | 142.83 | 142.96 | 0.04% | 2531 |
| Mar 24, 2026 | 142.63 | 142.74 | 142.47 | 142.64 | 0.01% | 3699 |
| Mar 23, 2026 | 142.04 | 142.77 | 142.04 | 142.61 | 0.39% | 11523 |
| Mar 20, 2026 | 143.26 | 143.26 | 142.55 | 142.55 | -0.50% | 1532 |
| Mar 19, 2026 | 143.32 | 143.32 | 142.84 | 142.84 | -0.33% | 13685 |
| Mar 18, 2026 | 144 | 144 | 143.62 | 143.62 | -0.27% | 1460 |
| Mar 17, 2026 | 143.73 | 143.93 | 143.72 | 143.93 | 0.14% | 1585 |
| Mar 16, 2026 | 143.72 | 143.77 | 143.55 | 143.62 | -0.07% | 2682 |
| Mar 13, 2026 | 143.34 | 143.57 | 143.27 | 143.27 | -0.05% | 979 |
| Mar 12, 2026 | 143.67 | 143.67 | 143.44 | 143.49 | -0.13% | 6067 |
| Mar 11, 2026 | 144.11 | 144.15 | 143.76 | 143.76 | -0.24% | 3732 |
| Mar 10, 2026 | 144.43 | 144.43 | 144.21 | 144.36 | -0.05% | 15747 |
| Mar 09, 2026 | 143.99 | 144.18 | 143.99 | 144.18 | 0.13% | 3797 |
| Mar 06, 2026 | 144.11 | 144.36 | 143.84 | 144.12 | 0.01% | 10336 |
| Mar 05, 2026 | 144.19 | 144.20 | 144.15 | 144.20 | 0.01% | 939 |
| Mar 04, 2026 | 144.46 | 144.63 | 144.43 | 144.43 | -0.02% | 4927 |
| Mar 03, 2026 | 144.54 | 144.54 | 144.32 | 144.32 | -0.15% | 6138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.