Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 138.92 | 138.92 | 138.30 | 138.46 | -0.33% | 15003 |
| Jun 19, 2025 | 138.31 | 138.47 | 138.31 | 138.47 | 0.12% | 27953 |
| Jun 18, 2025 | 138.00 | 138.73 | 138.00 | 138.73 | 0.53% | 2980 |
| Jun 17, 2025 | 138.19 | 138.41 | 138.12 | 138.24 | 0.04% | 1833 |
| Jun 16, 2025 | 138.08 | 138.24 | 137.98 | 138.16 | 0.06% | 9797 |
| Jun 13, 2025 | 138.60 | 138.60 | 138.02 | 138.02 | -0.41% | 12112 |
| Jun 12, 2025 | 137.92 | 138.62 | 137.91 | 138.62 | 0.50% | 2739 |
| Jun 11, 2025 | 137.57 | 138 | 137.57 | 138 | 0.31% | 2516 |
| Jun 10, 2025 | 137.59 | 137.94 | 137.59 | 137.80 | 0.16% | 2967 |
| Jun 06, 2025 | 138.38 | 138.38 | 137.57 | 137.57 | -0.59% | 3029 |
| Jun 05, 2025 | 138.78 | 138.78 | 138.25 | 138.25 | -0.39% | 3455 |
| Jun 04, 2025 | 137.80 | 138.50 | 137.80 | 138.46 | 0.48% | 1605 |
| Jun 03, 2025 | 138.20 | 138.25 | 137.88 | 137.88 | -0.24% | 2140 |
| Jun 02, 2025 | 138.72 | 138.72 | 137.94 | 137.94 | -0.57% | 4375 |
| May 30, 2025 | 138.08 | 138.12 | 138 | 138 | -0.06% | 358 |
| May 28, 2025 | 137.71 | 137.74 | 137.58 | 137.65 | -0.04% | 5360 |
| May 27, 2025 | 137.55 | 137.77 | 137.55 | 137.71 | 0.12% | 8200 |
| May 26, 2025 | 137.46 | 137.60 | 137.46 | 137.59 | 0.10% | 2031 |
| May 23, 2025 | 137.70 | 137.80 | 137.40 | 137.41 | -0.20% | 26241 |
| May 22, 2025 | 137.19 | 137.30 | 137.12 | 137.20 | 0.01% | 24523 |
| May 21, 2025 | 137.85 | 137.85 | 137.18 | 137.27 | -0.41% | 2704 |