Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 143.47 | 143.72 | 143.47 | 143.72 | 0.17% | 0 |
| Apr 23, 2026 | 143.69 | 143.72 | 143.65 | 143.72 | 0.02% | 667 |
| Apr 22, 2026 | 143.83 | 143.83 | 143.75 | 143.75 | -0.05% | 6451 |
| Apr 21, 2026 | 143.86 | 143.87 | 143.86 | 143.87 | 0.01% | 62 |
| Apr 20, 2026 | 143.89 | 144.10 | 143.89 | 143.91 | 0.01% | 6126 |
| Apr 17, 2026 | 143.68 | 144.18 | 143.68 | 144.18 | 0.35% | 2132 |
| Apr 16, 2026 | 143.86 | 143.94 | 143.65 | 143.69 | -0.12% | 10224 |
| Apr 15, 2026 | 143.80 | 143.80 | 143.66 | 143.66 | -0.09% | 19608 |
| Apr 14, 2026 | 143.66 | 143.72 | 143.50 | 143.72 | 0.04% | 1961 |
| Apr 13, 2026 | 143.29 | 143.44 | 143.19 | 143.38 | 0.06% | 29381 |
| Apr 10, 2026 | 143.45 | 143.51 | 143.40 | 143.51 | 0.05% | 3204 |
| Apr 09, 2026 | 143.53 | 143.59 | 143.47 | 143.48 | -0.04% | 1253 |
| Apr 08, 2026 | 143.72 | 143.72 | 143.62 | 143.66 | -0.04% | 2781 |
| Apr 07, 2026 | 142.79 | 143 | 142.79 | 142.91 | 0.09% | 4555 |
| Apr 02, 2026 | 142.75 | 143.13 | 142.75 | 143.13 | 0.27% | 3600 |
| Apr 01, 2026 | 143.49 | 143.49 | 143.15 | 143.33 | -0.11% | 2425 |
| Mar 31, 2026 | 143.15 | 143.25 | 143.15 | 143.18 | 0.02% | 4153 |
| Mar 30, 2026 | 142.82 | 143.02 | 142.49 | 143.01 | 0.13% | 11268 |
| Mar 27, 2026 | 142.42 | 142.42 | 142.42 | 142.42 | 0 | 3028 |
| Mar 26, 2026 | 142.49 | 142.66 | 142.32 | 142.32 | -0.12% | 9383 |
| Mar 25, 2026 | 142.90 | 142.96 | 142.83 | 142.96 | 0.04% | 2531 |
| Mar 24, 2026 | 142.63 | 142.74 | 142.47 | 142.64 | 0.01% | 3699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.