Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 137.07 | 137.36 | 136.96 | 137.25 | 0.12% | 19429 |
| May 14, 2025 | 137.70 | 137.70 | 137.05 | 137.07 | -0.46% | 42979 |
| May 13, 2025 | 137.21 | 137.37 | 137.18 | 137.18 | -0.02% | 2588 |
| May 12, 2025 | 137.80 | 137.80 | 137.20 | 137.34 | -0.33% | 1624 |
| May 09, 2025 | 137.94 | 138.04 | 137.80 | 138.02 | 0.07% | 6710 |
| May 08, 2025 | 138.34 | 138.35 | 138.14 | 138.26 | -0.05% | 2535 |
| May 07, 2025 | 137.64 | 138.45 | 137.64 | 138.45 | 0.59% | 4777 |
| May 06, 2025 | 137.93 | 138.20 | 137.93 | 138.07 | 0.11% | 3910 |
| May 05, 2025 | 138 | 138.80 | 137.90 | 137.93 | -0.05% | 384 |
| May 02, 2025 | 138.68 | 138.93 | 138.04 | 138.04 | -0.45% | 70919 |
| Apr 30, 2025 | 138.93 | 139.39 | 138.27 | 139.10 | 0.12% | 22043 |
| Apr 29, 2025 | 138.62 | 139.06 | 138.48 | 138.99 | 0.27% | 8238 |
| Apr 28, 2025 | 138.07 | 138.40 | 138.06 | 138.40 | 0.24% | 1305 |
| Apr 25, 2025 | 137.76 | 138.21 | 137.76 | 138.21 | 0.32% | 9070 |
| Apr 24, 2025 | 137.66 | 137.87 | 137.58 | 137.76 | 0.08% | 8603 |
| Apr 23, 2025 | 137.74 | 137.90 | 137.05 | 137.05 | -0.50% | 6141 |
| Apr 22, 2025 | 138.05 | 138.05 | 137.46 | 137.61 | -0.32% | 7045 |
| Apr 17, 2025 | 137.75 | 138.07 | 137.75 | 138.07 | 0.24% | 2036 |
| Apr 16, 2025 | 138.22 | 138.22 | 137.44 | 137.86 | -0.26% | 4930 |