Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 143.10 | 143.10 | 142.93 | 142.98 | -0.08% | 16362 |
| Dec 16, 2025 | 142.93 | 143.05 | 142.90 | 143.05 | 0.09% | 9568 |
| Dec 15, 2025 | 142.89 | 142.96 | 142.88 | 142.88 | -0.01% | 1245 |
| Dec 12, 2025 | 142.73 | 142.83 | 142.69 | 142.69 | -0.03% | 2819 |
| Dec 11, 2025 | 142.77 | 143.13 | 142.77 | 143.02 | 0.18% | 1462 |
| Dec 10, 2025 | 142.45 | 142.62 | 142.36 | 142.57 | 0.08% | 237804 |
| Dec 09, 2025 | 142.52 | 142.59 | 142.52 | 142.55 | 0.02% | 2549 |
| Dec 08, 2025 | 142.74 | 142.76 | 142.55 | 142.55 | -0.13% | 1693 |
| Dec 05, 2025 | 143.01 | 143.01 | 142.88 | 142.88 | -0.09% | 532 |
| Dec 04, 2025 | 143.66 | 143.66 | 143.05 | 143.05 | -0.43% | 4104 |
| Dec 03, 2025 | 143.26 | 143.26 | 143.12 | 143.23 | -0.02% | 1360 |
| Dec 02, 2025 | 142.35 | 143.04 | 142.35 | 143.04 | 0.49% | 3956 |
| Dec 01, 2025 | 143.37 | 143.37 | 143.20 | 143.20 | -0.12% | 7001 |
| Nov 28, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 0 | 780 |
| Nov 27, 2025 | 143.49 | 143.51 | 143.40 | 143.43 | -0.04% | 1328 |
| Nov 26, 2025 | 143.49 | 143.52 | 143.30 | 143.52 | 0.02% | 10897 |
| Nov 25, 2025 | 143.24 | 143.43 | 143.22 | 143.43 | 0.13% | 9948 |
| Nov 24, 2025 | 143.16 | 143.21 | 143.11 | 143.13 | -0.03% | 9818 |
| Nov 21, 2025 | 143.05 | 143.20 | 143.02 | 143.11 | 0.04% | 14472 |
| Nov 20, 2025 | 142.44 | 142.44 | 142.44 | 142.44 | 0 | 5006 |
| Nov 19, 2025 | 142.44 | 142.44 | 142.44 | 142.44 | 0 | 10258 |
| Nov 18, 2025 | 142.44 | 142.44 | 142.44 | 142.44 | 0 | 7113 |
Access
/time_series
data via our API — starting from the
Basic plan.