Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.50K | 1.60K | 1.49K | 1.54K | 2.33% | 206736 |
| Jul 21, 2025 | 1.48K | 1.50K | 1.48K | 1.50K | 1.22% | 60751 |
| Jul 18, 2025 | 1.47K | 1.48K | 1.47K | 1.48K | 0.54% | 11821 |
| Jul 17, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.47% | 11331 |
| Jul 16, 2025 | 1.48K | 1.48K | 1.46K | 1.48K | -0.07% | 48655 |
| Jul 15, 2025 | 1.46K | 1.48K | 1.45K | 1.48K | 1.58% | 123452 |
| Jul 14, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.55% | 75666 |
| Jul 11, 2025 | 1.45K | 1.45K | 1.44K | 1.45K | 0 | 35832 |
| Jul 10, 2025 | 1.41K | 1.45K | 1.41K | 1.45K | 2.84% | 71962 |
| Jul 09, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 1.00% | 380912 |
| Jul 08, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | -0.21% | 165063 |
| Jul 07, 2025 | 1.41K | 1.41K | 1.39K | 1.40K | -0.64% | 195038 |
| Jul 04, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.21% | 139133 |
| Jul 03, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | 0.29% | 142479 |
| Jul 02, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | -0.14% | 131740 |
| Jul 01, 2025 | 1.40K | 1.41K | 1.40K | 1.40K | -0.14% | 358063 |
| Jun 30, 2025 | 1.42K | 1.42K | 1.40K | 1.40K | -1.06% | 119291 |
| Jun 27, 2025 | 1.43K | 1.43K | 1.41K | 1.42K | -0.84% | 134769 |
| Jun 26, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | -0.21% | 87142 |
| Jun 25, 2025 | 1.44K | 1.44K | 1.43K | 1.43K | -0.56% | 124192 |
| Jun 24, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | -0.55% | 108888 |
| Jun 23, 2025 | 1.46K | 1.46K | 1.44K | 1.44K | -0.82% | 131861 |