Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| Dec 17, 2025 | 6.71 | 6.71 | 6.65 | 6.67 | -0.55% | 149638 |
| Dec 16, 2025 | 6.66 | 6.68 | 6.66 | 6.66 | 0.03% | 255373 |
| Dec 15, 2025 | 6.63 | 6.70 | 6.63 | 6.67 | 0.53% | 723969 |
| Dec 12, 2025 | 6.66 | 6.67 | 6.65 | 6.66 | 0.09% | 814527 |
| Dec 11, 2025 | 6.70 | 6.70 | 6.65 | 6.66 | -0.48% | 112793 |
| Dec 10, 2025 | 6.65 | 6.67 | 6.64 | 6.66 | 0.12% | 157944 |
| Dec 09, 2025 | 6.65 | 6.68 | 6.62 | 6.65 | 0.06% | 297893 |
| Dec 08, 2025 | 6.65 | 6.67 | 6.64 | 6.64 | -0.09% | 146255 |
| Dec 05, 2025 | 6.68 | 6.68 | 6.65 | 6.65 | -0.40% | 702821 |
| Dec 04, 2025 | 6.67 | 6.70 | 6.65 | 6.66 | -0.18% | 250986 |
| Dec 03, 2025 | 6.68 | 6.68 | 6.65 | 6.67 | -0.19% | 562349 |
| Dec 02, 2025 | 6.70 | 6.70 | 6.62 | 6.65 | -0.61% | 474248 |
| Dec 01, 2025 | 6.66 | 6.67 | 6.62 | 6.66 | -0.03% | 774967 |
| Nov 28, 2025 | 6.62 | 6.70 | 6.62 | 6.67 | 0.76% | 271552 |
| Nov 27, 2025 | 6.65 | 6.67 | 6.65 | 6.67 | 0.24% | 102909 |
| Nov 26, 2025 | 6.68 | 6.68 | 6.66 | 6.68 | -0.13% | 419928 |
| Nov 25, 2025 | 6.66 | 6.67 | 6.62 | 6.67 | 0.15% | 1539776 |
| Nov 24, 2025 | 6.65 | 6.69 | 6.64 | 6.66 | 0.09% | 711898 |
| Nov 21, 2025 | 6.64 | 6.66 | 6.62 | 6.66 | 0.18% | 678793 |
| Nov 20, 2025 | 6.65 | 6.66 | 6.61 | 6.64 | -0.08% | 189809 |
| Nov 19, 2025 | 6.64 | 6.65 | 6.63 | 6.65 | 0.17% | 386284 |
| Nov 18, 2025 | 6.63 | 6.65 | 6.63 | 6.64 | 0.15% | 143826 |
Access
/time_series
data via our API — starting from the
Basic plan.