Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 6.23 | 6.29 | 6.23 | 6.27 | 0.51% | 169857 |
| May 01, 2025 | 6.30 | 6.31 | 6.27 | 6.28 | -0.32% | 242765 |
| Apr 30, 2025 | 6.29 | 6.30 | 6.26 | 6.29 | -0.02% | 159199 |
| Apr 29, 2025 | 6.29 | 6.30 | 6.27 | 6.30 | 0.10% | 230207 |
| Apr 28, 2025 | 6.27 | 6.29 | 6.26 | 6.26 | -0.08% | 355784 |
| Apr 25, 2025 | 6.26 | 6.27 | 6.25 | 6.25 | -0.14% | 294735 |
| Apr 24, 2025 | 6.21 | 6.27 | 6.21 | 6.27 | 0.92% | 980339 |
| Apr 23, 2025 | 6.23 | 6.28 | 6.20 | 6.20 | -0.45% | 302302 |
| Apr 22, 2025 | 6.19 | 6.22 | 6.18 | 6.21 | 0.39% | 194480 |
| Apr 17, 2025 | 6.22 | 6.23 | 6.20 | 6.21 | -0.24% | 187537 |
| Apr 16, 2025 | 6.19 | 6.30 | 6.19 | 6.22 | 0.48% | 97664 |
| Apr 15, 2025 | 6.18 | 6.21 | 6.18 | 6.21 | 0.49% | 714118 |
| Apr 14, 2025 | 6.18 | 6.20 | 6.16 | 6.20 | 0.37% | 182886 |
| Apr 11, 2025 | 6.16 | 6.17 | 6.11 | 6.14 | -0.39% | 521073 |
| Apr 10, 2025 | 6.20 | 6.24 | 6.14 | 6.14 | -1.02% | 377190 |
| Apr 09, 2025 | 6.15 | 6.16 | 6.07 | 6.13 | -0.29% | 270986 |
| Apr 08, 2025 | 6.17 | 6.23 | 6.16 | 6.18 | 0.24% | 311888 |
| Apr 07, 2025 | 6.19 | 6.28 | 6.15 | 6.16 | -0.58% | 1250435 |
| Apr 04, 2025 | 6.31 | 6.34 | 6.26 | 6.27 | -0.59% | 201371 |