Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 6.37 | 6.37 | 6.33 | 6.34 | -0.46% | 454952 |
| Jun 04, 2025 | 6.36 | 6.36 | 6.31 | 6.34 | -0.35% | 324033 |
| Jun 03, 2025 | 6.33 | 6.33 | 6.32 | 6.32 | -0.11% | 105203 |
| Jun 02, 2025 | 6.32 | 6.33 | 6.28 | 6.31 | -0.14% | 397027 |
| May 30, 2025 | 6.31 | 6.33 | 6.31 | 6.33 | 0.32% | 368329 |
| May 29, 2025 | 6.32 | 6.33 | 6.30 | 6.33 | 0.16% | 261116 |
| May 28, 2025 | 6.30 | 6.31 | 6.29 | 6.30 | -0.05% | 204329 |
| May 27, 2025 | 6.30 | 6.33 | 6.29 | 6.32 | 0.33% | 461744 |
| May 23, 2025 | 6.29 | 6.30 | 6.28 | 6.30 | 0.21% | 535664 |
| May 22, 2025 | 6.28 | 6.32 | 6.26 | 6.28 | 0.06% | 486963 |
| May 21, 2025 | 6.29 | 6.32 | 6.27 | 6.29 | -0.11% | 525569 |
| May 20, 2025 | 6.30 | 6.31 | 6.28 | 6.30 | 0.14% | 469493 |
| May 19, 2025 | 6.28 | 6.31 | 6.27 | 6.30 | 0.25% | 642586 |
| May 16, 2025 | 6.34 | 6.34 | 6.29 | 6.30 | -0.74% | 85279 |
| May 15, 2025 | 6.28 | 6.31 | 6.22 | 6.29 | 0.27% | 162266 |
| May 14, 2025 | 6.30 | 6.31 | 6.28 | 6.29 | -0.17% | 217087 |
| May 13, 2025 | 6.29 | 6.30 | 6.25 | 6.30 | 0.11% | 159411 |
| May 12, 2025 | 6.28 | 6.29 | 6.28 | 6.29 | 0.16% | 51978 |
| May 09, 2025 | 6.27 | 6.30 | 6.26 | 6.28 | 0.18% | 569271 |
| May 08, 2025 | 6.30 | 6.30 | 6.26 | 6.28 | -0.33% | 294121 |
| May 07, 2025 | 6.27 | 6.29 | 6.25 | 6.29 | 0.30% | 358884 |
| May 06, 2025 | 6.25 | 6.27 | 6.21 | 6.25 | -0.06% | 265887 |