Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.79 | 6.79 | 6.76 | 6.77 | -0.19% | 586095 |
| Apr 23, 2026 | 6.77 | 6.79 | 6.76 | 6.78 | 0.22% | 1455298 |
| Apr 22, 2026 | 6.79 | 6.79 | 6.74 | 6.79 | -0.10% | 1429874 |
| Apr 21, 2026 | 6.77 | 6.79 | 6.76 | 6.77 | -0.10% | 1112225 |
| Apr 20, 2026 | 6.81 | 6.81 | 6.74 | 6.78 | -0.40% | 573372 |
| Apr 17, 2026 | 6.73 | 6.79 | 6.71 | 6.79 | 0.91% | 6761642 |
| Apr 16, 2026 | 6.77 | 6.77 | 6.72 | 6.75 | -0.21% | 874307 |
| Apr 15, 2026 | 6.75 | 6.80 | 6.74 | 6.75 | 0.09% | 1213714 |
| Apr 14, 2026 | 6.69 | 6.76 | 6.69 | 6.74 | 0.70% | 2931991 |
| Apr 13, 2026 | 6.71 | 6.73 | 6.70 | 6.71 | 0.01% | 2097003 |
| Apr 10, 2026 | 6.68 | 6.74 | 6.68 | 6.72 | 0.70% | 534316 |
| Apr 09, 2026 | 6.67 | 6.73 | 6.67 | 6.73 | 0.94% | 362842 |
| Apr 08, 2026 | 6.71 | 6.75 | 6.68 | 6.75 | 0.52% | 630445 |
| Apr 07, 2026 | 6.70 | 6.70 | 6.65 | 6.66 | -0.60% | 257667 |
| Apr 02, 2026 | 6.71 | 6.71 | 6.64 | 6.64 | -1.07% | 126796 |
| Apr 01, 2026 | 6.71 | 6.71 | 6.65 | 6.69 | -0.31% | 314826 |
| Mar 31, 2026 | 6.66 | 6.67 | 6.63 | 6.67 | 0.17% | 144624 |
| Mar 30, 2026 | 6.67 | 6.67 | 6.59 | 6.66 | -0.22% | 270479 |
| Mar 27, 2026 | 6.67 | 6.67 | 6.60 | 6.64 | -0.51% | 700419 |
| Mar 26, 2026 | 6.61 | 6.69 | 6.61 | 6.66 | 0.70% | 275457 |
| Mar 25, 2026 | 6.62 | 6.68 | 6.62 | 6.64 | 0.39% | 176236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.