Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 6.45 | 6.51 | 6.45 | 6.51 | 0.87% | 99164 |
| Aug 05, 2025 | 6.49 | 6.50 | 6.47 | 6.49 | -0.02% | 523975 |
| Aug 04, 2025 | 6.44 | 6.50 | 6.44 | 6.50 | 0.90% | 93377 |
| Aug 01, 2025 | 6.47 | 6.49 | 6.44 | 6.48 | 0.26% | 288412 |
| Jul 31, 2025 | 6.44 | 6.52 | 6.44 | 6.48 | 0.62% | 128544 |
| Jul 30, 2025 | 6.46 | 6.48 | 6.45 | 6.47 | 0.19% | 364934 |
| Jul 29, 2025 | 6.49 | 6.49 | 6.44 | 6.46 | -0.43% | 82364 |
| Jul 28, 2025 | 6.45 | 6.47 | 6.42 | 6.46 | 0.14% | 378854 |
| Jul 25, 2025 | 6.45 | 6.46 | 6.43 | 6.46 | 0.14% | 305051 |
| Jul 24, 2025 | 6.44 | 6.46 | 6.43 | 6.45 | 0.14% | 184871 |
| Jul 23, 2025 | 6.44 | 6.45 | 6.44 | 6.45 | 0.14% | 266789 |
| Jul 22, 2025 | 6.44 | 6.45 | 6.42 | 6.45 | 0.22% | 115979 |
| Jul 21, 2025 | 6.44 | 6.45 | 6.43 | 6.45 | 0.14% | 141063 |
| Jul 18, 2025 | 6.43 | 6.44 | 6.42 | 6.43 | 0.09% | 447780 |
| Jul 17, 2025 | 6.42 | 6.43 | 6.40 | 6.43 | 0.19% | 569841 |
| Jul 16, 2025 | 6.40 | 6.42 | 6.39 | 6.42 | 0.19% | 371682 |
| Jul 15, 2025 | 6.43 | 6.43 | 6.38 | 6.41 | -0.31% | 224606 |
| Jul 14, 2025 | 6.41 | 6.42 | 6.39 | 6.41 | 0 | 273736 |
| Jul 11, 2025 | 6.41 | 6.42 | 6.40 | 6.42 | 0.17% | 200782 |
| Jul 10, 2025 | 6.40 | 6.43 | 6.40 | 6.42 | 0.36% | 178852 |
| Jul 09, 2025 | 6.38 | 6.42 | 6.38 | 6.42 | 0.53% | 428305 |
| Jul 08, 2025 | 6.44 | 6.44 | 6.40 | 6.41 | -0.47% | 420150 |
| Jul 07, 2025 | 6.44 | 6.44 | 6.40 | 6.41 | -0.33% | 315038 |