Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 28.17 | 28.33 | 28.16 | 28.32 | 0.51% | 8342 |
| Jun 05, 2025 | 28.08 | 28.38 | 28.08 | 28.09 | 0.02% | 15119 |
| Jun 04, 2025 | 28.20 | 28.25 | 27.96 | 27.96 | -0.85% | 9206 |
| Jun 03, 2025 | 27.94 | 28.15 | 27.86 | 28.14 | 0.72% | 68367 |
| Jun 02, 2025 | 27.65 | 28.08 | 27.65 | 27.96 | 1.12% | 2601 |
| May 30, 2025 | 27.35 | 27.57 | 27.14 | 27.14 | -0.79% | 3135 |
| May 29, 2025 | 27.84 | 27.88 | 27.32 | 27.32 | -1.87% | 790 |
| May 28, 2025 | 27.89 | 27.96 | 27.72 | 27.76 | -0.48% | 5025 |
| May 27, 2025 | 27.65 | 27.83 | 27.65 | 27.76 | 0.38% | 2715 |
| May 26, 2025 | 27.88 | 27.92 | 27.81 | 27.87 | -0.05% | 5640 |
| May 23, 2025 | 27.82 | 28.01 | 27.72 | 28.01 | 0.68% | 4364 |
| May 22, 2025 | 27.86 | 27.88 | 27.64 | 27.71 | -0.52% | 11585 |
| May 21, 2025 | 28.06 | 28.20 | 27.96 | 27.96 | -0.37% | 49597 |
| May 20, 2025 | 27.49 | 27.97 | 27.41 | 27.97 | 1.73% | 13780 |
| May 19, 2025 | 27.78 | 27.85 | 27.60 | 27.62 | -0.58% | 3487 |
| May 16, 2025 | 27.92 | 28.06 | 27.81 | 28.06 | 0.50% | 12479 |
| May 15, 2025 | 27.83 | 28.14 | 27.76 | 28.13 | 1.10% | 20693 |
| May 14, 2025 | 28.56 | 28.61 | 28.31 | 28.36 | -0.68% | 46258 |
| May 13, 2025 | 28.73 | 28.79 | 28.61 | 28.62 | -0.38% | 8940 |
| May 12, 2025 | 28.66 | 28.94 | 28.59 | 28.65 | -0.05% | 196389 |
| May 09, 2025 | 28.01 | 28.36 | 28.01 | 28.32 | 1.09% | 8202 |
| May 08, 2025 | 27.64 | 27.95 | 27.63 | 27.89 | 0.92% | 10635 |