Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.39 | 30.42 | 30.21 | 30.29 | -0.35% | 14542 |
| Dec 15, 2025 | 30.99 | 31.01 | 30.55 | 30.58 | -1.31% | 204894 |
| Dec 12, 2025 | 31.17 | 31.31 | 30.69 | 30.69 | -1.54% | 6966 |
| Dec 11, 2025 | 31.13 | 31.13 | 30.95 | 31.03 | -0.34% | 29061 |
| Dec 10, 2025 | 31.29 | 31.29 | 31.17 | 31.17 | -0.37% | 6269 |
| Dec 09, 2025 | 31.32 | 31.47 | 31.28 | 31.40 | 0.27% | 15262 |
| Dec 08, 2025 | 31.95 | 31.96 | 31.61 | 31.61 | -1.06% | 2366 |
| Dec 05, 2025 | 31.80 | 32.44 | 31.77 | 32.26 | 1.45% | 13097 |
| Dec 04, 2025 | 31.55 | 31.56 | 31.30 | 31.56 | 0.03% | 9361 |
| Dec 03, 2025 | 31.45 | 31.70 | 31.45 | 31.70 | 0.80% | 7777 |
| Dec 02, 2025 | 31.58 | 31.69 | 31.35 | 31.45 | -0.40% | 9880 |
| Dec 01, 2025 | 31.51 | 31.60 | 31.41 | 31.58 | 0.22% | 20095 |
| Nov 28, 2025 | 30.76 | 31.51 | 30.76 | 31.35 | 1.93% | 7236 |
| Nov 27, 2025 | 30.75 | 30.79 | 30.55 | 30.69 | -0.20% | 10284 |
| Nov 26, 2025 | 30.47 | 30.66 | 30.47 | 30.62 | 0.51% | 16093 |
| Nov 25, 2025 | 30.57 | 30.63 | 30.05 | 30.21 | -1.18% | 41885 |
| Nov 24, 2025 | 30.44 | 30.77 | 30.30 | 30.51 | 0.23% | 10731 |
| Nov 21, 2025 | 30.23 | 30.58 | 30.20 | 30.52 | 0.94% | 6829 |
| Nov 20, 2025 | 30.76 | 30.92 | 30.67 | 30.67 | -0.29% | 11840 |
| Nov 19, 2025 | 30.64 | 30.88 | 30.54 | 30.75 | 0.36% | 18877 |
| Nov 18, 2025 | 30.17 | 30.51 | 30.14 | 30.35 | 0.61% | 12758 |
| Nov 17, 2025 | 30.61 | 30.71 | 30.53 | 30.55 | -0.20% | 15374 |
Access
/time_series
data via our API — starting from the
Basic plan.