Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 428.85 | 433.75 | 428.70 | 433.40 | 1.06% | 2368 |
| Dec 17, 2025 | 430.15 | 430.25 | 428.75 | 428.95 | -0.28% | 4334 |
| Dec 16, 2025 | 431.20 | 432.70 | 428.15 | 428.15 | -0.71% | 1261 |
| Dec 15, 2025 | 429.50 | 431.30 | 429.45 | 431.10 | 0.37% | 1145 |
| Dec 12, 2025 | 429.20 | 430.45 | 425.35 | 425.35 | -0.90% | 777 |
| Dec 11, 2025 | 422.55 | 428.05 | 422.30 | 426.90 | 1.03% | 1228 |
| Dec 10, 2025 | 421.90 | 423.75 | 421.90 | 423.70 | 0.43% | 491 |
| Dec 09, 2025 | 423.35 | 423.70 | 421.85 | 422.75 | -0.14% | 919 |
| Dec 08, 2025 | 421.30 | 422.85 | 420.60 | 422.30 | 0.24% | 824 |
| Dec 05, 2025 | 424.30 | 425.55 | 421.80 | 421.80 | -0.59% | 648 |
| Dec 04, 2025 | 420.20 | 423.60 | 419.50 | 423.40 | 0.76% | 2362 |
| Dec 03, 2025 | 420.35 | 423.40 | 419.55 | 419.55 | -0.19% | 3017 |
| Dec 02, 2025 | 415.70 | 418.90 | 415.70 | 416.45 | 0.18% | 1227 |
| Dec 01, 2025 | 412.95 | 414.95 | 411.40 | 414.65 | 0.41% | 508 |
| Nov 28, 2025 | 413.55 | 414.45 | 412.25 | 414.20 | 0.16% | 915 |
| Nov 27, 2025 | 413.05 | 414.10 | 412.25 | 413.40 | 0.08% | 876 |
| Nov 26, 2025 | 409.30 | 413.45 | 408.20 | 413.45 | 1.01% | 1629 |
| Nov 25, 2025 | 403.70 | 408.95 | 401.95 | 407.55 | 0.95% | 1684 |
| Nov 24, 2025 | 402.60 | 404 | 401.30 | 403.45 | 0.21% | 957 |
| Nov 21, 2025 | 398.40 | 401.10 | 397.85 | 399.65 | 0.31% | 1366 |
| Nov 20, 2025 | 404.20 | 406.85 | 403.30 | 403.30 | -0.22% | 923 |
| Nov 19, 2025 | 398.90 | 402.90 | 398.90 | 401 | 0.53% | 580 |
| Nov 18, 2025 | 402.60 | 402.65 | 398.15 | 399.20 | -0.84% | 918 |
Access
/time_series
data via our API — starting from the
Basic plan.