Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 144.38 | 144.96 | 144.02 | 144.02 | -0.25% | 32 |
| Mar 31, 2026 | 143.60 | 144.38 | 142.66 | 142.66 | -0.65% | 6 |
| Mar 30, 2026 | 141.64 | 143.26 | 141.64 | 143.26 | 1.14% | 3 |
| Mar 27, 2026 | 141.90 | 141.90 | 140.80 | 141 | -0.63% | 39 |
| Mar 26, 2026 | 143.62 | 143.62 | 142.80 | 142.80 | -0.57% | 39 |
| Mar 25, 2026 | 142.24 | 143.54 | 142.24 | 143.54 | 0.91% | 39 |
| Mar 24, 2026 | 140.88 | 142.64 | 140.88 | 142.64 | 1.25% | 9 |
| Mar 23, 2026 | 138.78 | 142 | 137.58 | 139.80 | 0.73% | 514 |
| Mar 20, 2026 | 144.14 | 144.14 | 140.80 | 140.80 | -2.32% | 186 |
| Mar 19, 2026 | 144.48 | 144.48 | 143.36 | 143.36 | -0.78% | 4 |
| Mar 18, 2026 | 147.32 | 147.32 | 145.72 | 146.26 | -0.72% | 228 |
| Mar 17, 2026 | 147.50 | 148.70 | 147.50 | 148.70 | 0.81% | 12 |
| Mar 16, 2026 | 146.42 | 147.48 | 146.42 | 147.26 | 0.57% | 78 |
| Mar 13, 2026 | 143.60 | 147.22 | 143.60 | 146.12 | 1.75% | 121 |
| Mar 12, 2026 | 143.76 | 144.46 | 142.64 | 144.46 | 0.49% | 43 |
| Mar 11, 2026 | 142.74 | 143.44 | 142.24 | 143.44 | 0.49% | 38 |
| Mar 10, 2026 | 143.40 | 143.58 | 143.40 | 143.52 | 0.08% | 142 |
| Mar 09, 2026 | 140.84 | 142.48 | 139.76 | 142.48 | 1.16% | 109 |
| Mar 06, 2026 | 144.02 | 144.02 | 142.08 | 143.54 | -0.33% | 8 |
| Mar 05, 2026 | 145.16 | 146.02 | 143.78 | 143.78 | -0.95% | 38 |
| Mar 04, 2026 | 144.76 | 145.68 | 144.44 | 145.44 | 0.47% | 39 |
| Mar 03, 2026 | 145.22 | 145.22 | 143.06 | 143.82 | -0.96% | 3262 |
| Mar 02, 2026 | 145.30 | 146.86 | 144.90 | 146.30 | 0.69% | 3400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.