Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.44 | 1.47 | 1.44 | 1.46 | 1.39% | 321400 |
| Dec 15, 2025 | 1.50 | 1.51 | 1.42 | 1.43 | -4.67% | 212900 |
| Dec 12, 2025 | 1.48 | 1.51 | 1.36 | 1.50 | 1.35% | 97700 |
| Dec 11, 2025 | 1.42 | 1.47 | 1.42 | 1.45 | 2.11% | 54100 |
| Dec 10, 2025 | 1.28 | 1.41 | 1.28 | 1.40 | 9.37% | 158500 |
| Dec 09, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.60% | 44700 |
| Dec 08, 2025 | 1.25 | 1.28 | 1.23 | 1.24 | -0.80% | 132900 |
| Dec 05, 2025 | 1.23 | 1.24 | 1.20 | 1.22 | -0.81% | 53500 |
| Dec 04, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | -1.60% | 34100 |
| Dec 03, 2025 | 1.22 | 1.25 | 1.19 | 1.25 | 2.46% | 47000 |
| Dec 02, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | -2.46% | 59900 |
| Dec 01, 2025 | 1.26 | 1.28 | 1.19 | 1.22 | -3.17% | 94900 |
| Nov 28, 2025 | 1.28 | 1.33 | 1.28 | 1.29 | 0.78% | 50200 |
| Nov 27, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | -4.48% | 25000 |
| Nov 26, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.52% | 61074 |
| Nov 25, 2025 | 1.28 | 1.32 | 1.28 | 1.30 | 1.56% | 45800 |
| Nov 24, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | -1.54% | 35600 |
| Nov 21, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 0.82% | 29400 |
| Nov 20, 2025 | 1.26 | 1.27 | 1.22 | 1.23 | -2.38% | 56600 |
| Nov 19, 2025 | 1.24 | 1.26 | 1.21 | 1.26 | 1.61% | 38300 |
| Nov 18, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 0.82% | 18500 |
| Nov 17, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | -4.72% | 92200 |
Access
/time_series
data via our API — starting from the
Basic plan.