Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 1.66 | 1.68 | 1.65 | 1.65 | -0.60% | 143014 |
| Jul 02, 2025 | 1.67 | 1.67 | 1.64 | 1.67 | 0 | 130213 |
| Jul 01, 2025 | 1.68 | 1.70 | 1.66 | 1.67 | -0.60% | 233719 |
| Jun 30, 2025 | 1.66 | 1.69 | 1.66 | 1.67 | 0.60% | 89611 |
| Jun 27, 2025 | 1.66 | 1.66 | 1.65 | 1.66 | 0 | 22129 |
| Jun 26, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.23% | 123456 |
| Jun 25, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | -1.21% | 235197 |
| Jun 24, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | -0.30% | 148456 |
| Jun 23, 2025 | 1.64 | 1.65 | 1.63 | 1.64 | 0 | 282182 |
| Jun 20, 2025 | 1.64 | 1.64 | 1.63 | 1.64 | 0 | 104200 |
| Jun 19, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 0 | 63980 |
| Jun 18, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | -0.61% | 80693 |
| Jun 17, 2025 | 1.65 | 1.65 | 1.62 | 1.65 | 0 | 216674 |
| Jun 16, 2025 | 1.65 | 1.66 | 1.63 | 1.65 | 0.30% | 117346 |
| Jun 13, 2025 | 1.70 | 1.70 | 1.63 | 1.63 | -4.13% | 103736 |
| Jun 12, 2025 | 1.63 | 1.70 | 1.63 | 1.70 | 3.99% | 128434 |
| Jun 11, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 0.62% | 120968 |
| Jun 10, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | -0.92% | 131976 |
| Jun 06, 2025 | 1.61 | 1.63 | 1.60 | 1.63 | 0.93% | 81413 |
| Jun 05, 2025 | 1.63 | 1.63 | 1.59 | 1.60 | -1.54% | 306712 |
| Jun 04, 2025 | 1.63 | 1.63 | 1.60 | 1.62 | -0.31% | 130122 |
| Jun 03, 2025 | 1.62 | 1.63 | 1.61 | 1.61 | -0.62% | 178043 |