Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Dec 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | 0 |
| Dec 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Dec 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Dec 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Dec 09, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | 0 |
| Dec 08, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Dec 05, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Dec 04, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Dec 03, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Dec 02, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Dec 01, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Nov 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Nov 27, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | 0 |
| Nov 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Nov 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Nov 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Nov 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Nov 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Nov 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Nov 18, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Nov 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.