Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | 0 |
| Jun 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Jun 20, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 0 |
| Jun 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 |
| Jun 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Jun 17, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Jun 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jun 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | 0 |
| Jun 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Jun 11, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
| Jun 10, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 0 |
| Jun 09, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 0 |
| Jun 06, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Jun 05, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | 0 |
| Jun 04, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Jun 03, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| Jun 02, 2025 | 24.52 | 24.65 | 24.52 | 24.65 | 0.53% | 65 |
| May 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| May 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| May 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| May 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | 0 |
| May 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |