Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Jun 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Jun 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Jun 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Jun 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| Jun 12, 2026 | 24.08 | 24.08 | 24.06 | 24.06 | -0.10% | 0 |
| Jun 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Jun 10, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
| Jun 09, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | 0 |
| Jun 08, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 0 |
| Jun 05, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Jun 04, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Jun 03, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Jun 02, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | 0 |
| Jun 01, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |
| May 29, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| May 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| May 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | 0 |
| May 26, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 |
| May 25, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| May 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| May 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | 0 |
| May 20, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.