Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.99 | 2.03 | 1.99 | 2.03 | 2.01% | 3234 |
| Dec 12, 2025 | 1.99 | 1.99 | 1.96 | 1.99 | -0.25% | 194 |
| Dec 11, 2025 | 1.99 | 1.99 | 1.96 | 1.99 | 0 | 272 |
| Dec 10, 2025 | 1.97 | 1.99 | 1.96 | 1.99 | 1.27% | 1820 |
| Dec 09, 2025 | 2.00 | 2.02 | 1.96 | 1.97 | -1.50% | 488 |
| Dec 08, 2025 | 1.96 | 2.00 | 1.96 | 2.00 | 1.79% | 654 |
| Dec 05, 2025 | 1.97 | 1.97 | 1.92 | 1.96 | -0.25% | 1918 |
| Dec 04, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | -1.76% | 3550 |
| Dec 03, 2025 | 2.02 | 2.02 | 1.97 | 1.99 | -1.73% | 9858 |
| Dec 02, 2025 | 1.98 | 2.04 | 1.96 | 2.03 | 2.53% | 2388 |
| Dec 01, 2025 | 2 | 2 | 1.95 | 1.95 | -2.50% | 542 |
| Nov 28, 2025 | 1.99 | 1.99 | 1.92 | 1.98 | -0.50% | 2361 |
| Nov 27, 2025 | 2.02 | 2.02 | 1.99 | 1.99 | -1.49% | 250 |
| Nov 26, 2025 | 2 | 2.02 | 1.95 | 2.02 | 1% | 391 |
| Nov 25, 2025 | 1.91 | 2 | 1.91 | 2 | 4.71% | 12590 |
| Nov 24, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | -2.06% | 5532 |
| Nov 21, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | -2.51% | 1592 |
| Nov 20, 2025 | 2 | 2 | 2 | 2 | 0 | 25 |
| Nov 19, 2025 | 1.99 | 2 | 1.96 | 2 | 0.50% | 3622 |
| Nov 18, 2025 | 2.00 | 2.02 | 1.92 | 1.99 | -0.25% | 5467 |
| Nov 17, 2025 | 2 | 2 | 1.96 | 2.00 | -0.25% | 705 |
Access
/time_series
data via our API — starting from the
Basic plan.