Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.13 | 2.38 | 2.13 | 2.27 | 6.57% | 39441 |
| May 29, 2025 | 2.10 | 2.14 | 2.10 | 2.14 | 1.90% | 6584 |
| May 28, 2025 | 2.10 | 2.10 | 2 | 2.10 | 0 | 19695 |
| May 27, 2025 | 1.95 | 2.09 | 1.95 | 2.09 | 7.46% | 84730 |
| May 26, 2025 | 1.78 | 1.89 | 1.75 | 1.89 | 6.48% | 20926 |
| May 23, 2025 | 1.77 | 1.78 | 1.74 | 1.78 | 0.28% | 5251 |
| May 22, 2025 | 1.79 | 1.79 | 1.72 | 1.77 | -1.12% | 5273 |
| May 21, 2025 | 1.79 | 1.79 | 1.77 | 1.79 | 0 | 690 |
| May 20, 2025 | 1.79 | 1.79 | 1.76 | 1.79 | 0 | 806 |
| May 19, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 539 |
| May 16, 2025 | 1.78 | 1.80 | 1.78 | 1.79 | 0.56% | 1988 |
| May 15, 2025 | 1.80 | 1.80 | 1.76 | 1.80 | 0 | 431 |
| May 14, 2025 | 1.79 | 1.79 | 1.75 | 1.79 | 0 | 4442 |
| May 13, 2025 | 1.85 | 1.85 | 1.79 | 1.79 | -3.24% | 13227 |
| May 12, 2025 | 1.84 | 1.88 | 1.80 | 1.85 | 0.54% | 7892 |
| May 09, 2025 | 1.78 | 1.83 | 1.78 | 1.82 | 2.54% | 9959 |
| May 08, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | -0.55% | 70 |
| May 07, 2025 | 1.78 | 1.80 | 1.74 | 1.80 | 1.12% | 2302 |
| May 06, 2025 | 1.81 | 1.81 | 1.74 | 1.78 | -1.66% | 9223 |
| May 05, 2025 | 1.79 | 1.82 | 1.71 | 1.82 | 1.40% | 18728 |
| May 02, 2025 | 1.71 | 1.77 | 1.67 | 1.76 | 2.92% | 10942 |