Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 125 |
| Sep 04, 2025 | 2.09 | 2.10 | 2.07 | 2.10 | 0.48% | 2468 |
| Sep 03, 2025 | 2.07 | 2.09 | 2.07 | 2.09 | 0.97% | 1447 |
| Sep 02, 2025 | 2.12 | 2.12 | 2.09 | 2.09 | -1.42% | 1631 |
| Sep 01, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 4742 |
| Aug 29, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | -0.93% | 1192 |
| Aug 28, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | -0.93% | 1556 |
| Aug 27, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 3039 |
| Aug 26, 2025 | 2.18 | 2.18 | 2.15 | 2.17 | -0.46% | 494 |
| Aug 25, 2025 | 2.15 | 2.19 | 2.14 | 2.18 | 1.40% | 9415 |
| Aug 22, 2025 | 2.16 | 2.19 | 2.14 | 2.16 | 0 | 3017 |
| Aug 21, 2025 | 2.18 | 2.20 | 2.15 | 2.15 | -1.38% | 400 |
| Aug 20, 2025 | 2.18 | 2.20 | 2.18 | 2.18 | 0 | 2659 |
| Aug 19, 2025 | 2.15 | 2.20 | 2.13 | 2.18 | 1.40% | 711 |
| Aug 18, 2025 | 2.18 | 2.18 | 2.15 | 2.15 | -1.38% | 752 |
| Aug 15, 2025 | 2.16 | 2.19 | 2.14 | 2.18 | 0.93% | 3214 |
| Aug 14, 2025 | 2.12 | 2.16 | 2.12 | 2.13 | 0.47% | 2233 |
| Aug 13, 2025 | 2.14 | 2.16 | 2.14 | 2.14 | 0 | 3093 |
| Aug 12, 2025 | 2.13 | 2.18 | 2.13 | 2.16 | 1.41% | 1107 |
| Aug 11, 2025 | 2.11 | 2.14 | 2.11 | 2.12 | 0.47% | 2019 |
| Aug 08, 2025 | 2.17 | 2.17 | 2.11 | 2.11 | -2.76% | 10041 |