Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.78 | 1.83 | 1.78 | 1.82 | 2.54% | 9959 |
| May 08, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | -0.55% | 70 |
| May 07, 2025 | 1.78 | 1.80 | 1.74 | 1.80 | 1.12% | 2302 |
| May 06, 2025 | 1.81 | 1.81 | 1.74 | 1.78 | -1.66% | 9223 |
| May 05, 2025 | 1.79 | 1.82 | 1.71 | 1.82 | 1.40% | 18728 |
| May 02, 2025 | 1.71 | 1.77 | 1.67 | 1.76 | 2.92% | 10942 |
| Apr 30, 2025 | 1.61 | 1.70 | 1.61 | 1.70 | 5.59% | 10310 |
| Apr 29, 2025 | 1.59 | 1.65 | 1.59 | 1.61 | 1.26% | 3011 |
| Apr 28, 2025 | 1.64 | 1.67 | 1.57 | 1.57 | -4.27% | 9740 |
| Apr 25, 2025 | 1.64 | 1.64 | 1.61 | 1.64 | 0 | 1402 |
| Apr 24, 2025 | 1.63 | 1.63 | 1.60 | 1.62 | -0.92% | 2485 |
| Apr 23, 2025 | 1.64 | 1.64 | 1.54 | 1.63 | -0.31% | 12649 |
| Apr 22, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 370 |
| Apr 17, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | 2.19% | 757 |
| Apr 16, 2025 | 1.65 | 1.65 | 1.59 | 1.64 | -0.91% | 3566 |
| Apr 15, 2025 | 1.64 | 1.65 | 1.62 | 1.65 | 0.61% | 2556 |
| Apr 14, 2025 | 1.69 | 1.69 | 1.60 | 1.64 | -2.67% | 18484 |
| Apr 11, 2025 | 1.64 | 1.67 | 1.63 | 1.66 | 1.53% | 1571 |