Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.0000066 | 0.0000066 | 0.0000066 | 0.0000066 | 0 |
| Jun 29, 2025 | 0.0000066 | 0.0000066 | 0.0000066 | 0.0000066 | 0 |
| Jun 28, 2025 | 0.0000066 | 0.0000066 | 0.0000066 | 0.0000066 | 0 |
| Jun 27, 2025 | 0.0000072 | 0.0000072 | 0.0000066 | 0.0000066 | -8.33% |
| Jun 26, 2025 | 0.0000072 | 0.0000072 | 0.0000072 | 0.0000072 | 0 |
| Jun 25, 2025 | 0.0000072 | 0.0000072 | 0.0000072 | 0.0000072 | 0 |
| Jun 24, 2025 | 0.0000072 | 0.0000072 | 0.0000072 | 0.0000072 | 0 |
| Jun 23, 2025 | 0.0000072 | 0.0000072 | 0.0000072 | 0.0000072 | 0 |
| Jun 22, 2025 | 0.0000078 | 0.0000078 | 0.0000072 | 0.0000072 | -7.69% |
| Jun 21, 2025 | 0.0000078 | 0.0000078 | 0.0000078 | 0.0000078 | 0 |
| Jun 20, 2025 | 0.0000073 | 0.0000078 | 0.0000073 | 0.0000078 | 6.85% |
| Jun 19, 2025 | 0.0000062 | 0.0000073 | 0.0000062 | 0.0000073 | 17.74% |
| Jun 18, 2025 | 0.0000067 | 0.0000067 | 0.0000062 | 0.0000062 | -7.46% |
| Jun 17, 2025 | 0.0000068 | 0.0000068 | 0.0000067 | 0.0000067 | -1.47% |
| Jun 16, 2025 | 0.0000068 | 0.0000068 | 0.0000068 | 0.0000068 | 0 |
| Jun 15, 2025 | 0.0000068 | 0.0000068 | 0.0000068 | 0.0000068 | 0 |
| Jun 14, 2025 | 0.0000068 | 0.0000068 | 0.0000068 | 0.0000068 | 0 |
| Jun 13, 2025 | 0.0000068 | 0.0000068 | 0.0000068 | 0.0000068 | 0 |
| Jun 12, 2025 | 0.0000068 | 0.0000068 | 0.0000068 | 0.0000068 | 0 |
| Jun 11, 2025 | 0.0000075 | 0.0000075 | 0.0000068 | 0.0000068 | -9.33% |
| Jun 10, 2025 | 0.0000075 | 0.0000075 | 0.0000075 | 0.0000075 | 0 |
| Jun 09, 2025 | 0.0000075 | 0.0000075 | 0.0000075 | 0.0000075 | 0 |
| Jun 08, 2025 | 0.0000075 | 0.0000075 | 0.0000075 | 0.0000075 | 0 |
| Jun 07, 2025 | 0.0000075 | 0.0000075 | 0.0000075 | 0.0000075 | 0 |
| Jun 06, 2025 | 0.0000075 | 0.0000075 | 0.0000075 | 0.0000075 | 0 |
| Jun 05, 2025 | 0.0000075 | 0.0000075 | 0.0000075 | 0.0000075 | 0 |
| Jun 04, 2025 | 0.0000075 | 0.0000075 | 0.0000075 | 0.0000075 | 0 |
| Jun 03, 2025 | 0.0000075 | 0.0000075 | 0.0000075 | 0.0000075 | 0 |
| Jun 02, 2025 | 0.0000075 | 0.0000075 | 0.0000075 | 0.0000075 | 0 |
| Jun 01, 2025 | 0.0000071 | 0.0000077 | 0.0000071 | 0.0000075 | 5.63% |
| May 31, 2025 | 0.0000071 | 0.0000071 | 0.0000071 | 0.0000071 | 0 |
| May 30, 2025 | 0.0000074 | 0.0000074 | 0.0000071 | 0.0000071 | -4.05% |