Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 11.12 | 11.28 | 10.85 | 11.07 | -0.45% | 65100 |
| May 08, 2025 | 9.31 | 10.12 | 9.30 | 10.10 | 8.49% | 118900 |
| May 07, 2025 | 8.59 | 8.63 | 8.45 | 8.48 | -1.28% | 14900 |
| May 06, 2025 | 8.31 | 8.40 | 8.28 | 8.39 | 0.96% | 22700 |
| May 02, 2025 | 8.62 | 8.79 | 8.62 | 8.67 | 0.58% | 14600 |
| May 01, 2025 | 8.70 | 8.80 | 8.62 | 8.71 | 0.11% | 10800 |
| Apr 30, 2025 | 8.34 | 8.41 | 8.24 | 8.41 | 0.84% | 12400 |
| Apr 29, 2025 | 8.58 | 8.62 | 8.58 | 8.61 | 0.35% | 1900 |
| Apr 28, 2025 | 8.42 | 8.48 | 8.30 | 8.46 | 0.48% | 11800 |
| Apr 25, 2025 | 8.35 | 8.62 | 8.35 | 8.49 | 1.68% | 15400 |
| Apr 24, 2025 | 8.32 | 8.43 | 8.31 | 8.34 | 0.24% | 5500 |
| Apr 23, 2025 | 8.55 | 8.63 | 8.36 | 8.47 | -0.94% | 25351 |
| Apr 22, 2025 | 7.70 | 8.09 | 7.70 | 8.03 | 4.29% | 35000 |
| Apr 21, 2025 | 7.63 | 7.69 | 7.39 | 7.40 | -3.01% | 1900 |
| Apr 17, 2025 | 7.50 | 7.57 | 7.44 | 7.57 | 0.93% | 3100 |
| Apr 16, 2025 | 7.45 | 7.62 | 7.30 | 7.45 | 0 | 13800 |
| Apr 15, 2025 | 7.70 | 7.75 | 7.61 | 7.75 | 0.58% | 8100 |
| Apr 14, 2025 | 7.90 | 7.91 | 7.72 | 7.72 | -2.28% | 22480800 |
| Apr 11, 2025 | 7.42 | 7.50 | 7.41 | 7.43 | 0.13% | 8400 |