Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 215 | 220 | 214 | 216 | 0.47% | 462100 |
| Apr 24, 2025 | 219 | 220 | 214 | 216 | -1.37% | 635900 |
| Apr 23, 2025 | 214 | 222 | 210 | 220 | 2.80% | 917100 |
| Apr 22, 2025 | 215 | 238 | 215 | 217 | 0.93% | 2486300 |
| Apr 21, 2025 | 220 | 221 | 215 | 219 | -0.45% | 432700 |
| Apr 18, 2025 | 209 | 221 | 209 | 221 | 5.74% | 1137500 |
| Apr 17, 2025 | 206 | 211 | 206 | 210 | 1.94% | 324500 |
| Apr 16, 2025 | 203 | 211 | 203 | 208 | 2.46% | 619600 |
| Apr 15, 2025 | 202 | 204 | 200 | 203 | 0.50% | 354200 |
| Apr 14, 2025 | 199 | 209 | 191 | 203 | 2.01% | 1649100 |
| Apr 11, 2025 | 185 | 197 | 183 | 197 | 6.49% | 600300 |
| Apr 10, 2025 | 190 | 190 | 183 | 187 | -1.58% | 729200 |
| Apr 09, 2025 | 180 | 182 | 174 | 178 | -1.11% | 550500 |
| Apr 08, 2025 | 175 | 184 | 173 | 183 | 4.57% | 620500 |
| Apr 07, 2025 | 166 | 175 | 165 | 165 | -0.60% | 1236300 |
| Apr 04, 2025 | 190 | 191 | 178 | 184 | -3.16% | 1124500 |
| Apr 03, 2025 | 190 | 198 | 189 | 195 | 2.63% | 750400 |
| Apr 02, 2025 | 208 | 208 | 196 | 198 | -4.81% | 942200 |
| Apr 01, 2025 | 216 | 217 | 208 | 208 | -3.70% | 562100 |
| Mar 31, 2025 | 215 | 216 | 209 | 215 | 0 | 736200 |
| Mar 28, 2025 | 212 | 220 | 212 | 216 | 1.89% | 617200 |
| Mar 27, 2025 | 211 | 217 | 211 | 217 | 2.84% | 457800 |