Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 205 | 208 | 202 | 202 | -1.46% | 380000 |
| Jul 15, 2025 | 210 | 212 | 203 | 203 | -3.33% | 485800 |
| Jul 14, 2025 | 210 | 212 | 208 | 211 | 0.48% | 351000 |
| Jul 11, 2025 | 207 | 210 | 206 | 209 | 0.97% | 418700 |
| Jul 10, 2025 | 206 | 209 | 205 | 206 | 0 | 453000 |
| Jul 09, 2025 | 203 | 207 | 200 | 207 | 1.97% | 563000 |
| Jul 08, 2025 | 202 | 206 | 198 | 201 | -0.50% | 579600 |
| Jul 07, 2025 | 198 | 203 | 198 | 203 | 2.53% | 440400 |
| Jul 04, 2025 | 195 | 198 | 194 | 198 | 1.54% | 287400 |
| Jul 03, 2025 | 196 | 197 | 194 | 195 | -0.51% | 403900 |
| Jul 02, 2025 | 194 | 199 | 194 | 196 | 1.03% | 537600 |
| Jul 01, 2025 | 199 | 200 | 194 | 195 | -2.01% | 416500 |
| Jun 30, 2025 | 199 | 202 | 197 | 199 | 0 | 608400 |
| Jun 27, 2025 | 207 | 207 | 195 | 196 | -5.31% | 2716900 |
| Jun 26, 2025 | 215 | 216 | 208 | 208 | -3.26% | 1558500 |
| Jun 25, 2025 | 217 | 217 | 212 | 215 | -0.92% | 578400 |
| Jun 24, 2025 | 215 | 217 | 214 | 217 | 0.93% | 453800 |
| Jun 23, 2025 | 215 | 217 | 212 | 214 | -0.47% | 358700 |
| Jun 20, 2025 | 221 | 222 | 214 | 214 | -3.17% | 662100 |
| Jun 19, 2025 | 219 | 223 | 219 | 221 | 0.91% | 889800 |
| Jun 18, 2025 | 219 | 222 | 218 | 219 | 0 | 362400 |
| Jun 17, 2025 | 218 | 220 | 217 | 219 | 0.46% | 382300 |
| Jun 16, 2025 | 212 | 218 | 212 | 217 | 2.36% | 492900 |