Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.11 | 38.43 | 35.41 | 35.47 | -6.93% | 24057 |
| Apr 01, 2026 | 38.38 | 38.82 | 37.81 | 38.26 | -0.31% | 7089 |
| Mar 31, 2026 | 36.30 | 37.98 | 35.66 | 37.26 | 2.64% | 19565 |
| Mar 30, 2026 | 37.01 | 38.45 | 35.45 | 35.58 | -3.86% | 14714 |
| Mar 27, 2026 | 40.71 | 41.25 | 37.10 | 37.29 | -8.41% | 12385 |
| Mar 26, 2026 | 42.43 | 42.43 | 40.18 | 40.25 | -5.14% | 28813 |
| Mar 25, 2026 | 42.05 | 42.65 | 40 | 42.21 | 0.38% | 28589 |
| Mar 24, 2026 | 40.52 | 41.53 | 40 | 41.10 | 1.43% | 14653 |
| Mar 23, 2026 | 43 | 45.40 | 41.33 | 41.49 | -3.50% | 34201 |
| Mar 20, 2026 | 45.26 | 46.84 | 43.43 | 43.91 | -2.99% | 32346 |
| Mar 19, 2026 | 43.48 | 44.68 | 41.58 | 44.68 | 2.76% | 25384 |
| Mar 18, 2026 | 44.84 | 45.71 | 42.52 | 42.80 | -4.55% | 11102 |
| Mar 17, 2026 | 45.85 | 46.30 | 43.97 | 44.65 | -2.62% | 21251 |
| Mar 16, 2026 | 43 | 46.09 | 43 | 45.63 | 6.12% | 33466 |
| Mar 13, 2026 | 42.17 | 45.40 | 42.17 | 43.69 | 3.60% | 23594 |
| Mar 12, 2026 | 42.98 | 43.45 | 41.64 | 41.98 | -2.33% | 12155 |
| Mar 11, 2026 | 43.76 | 44.60 | 43 | 43.34 | -0.96% | 5197 |
| Mar 10, 2026 | 40.35 | 43.82 | 40.35 | 43.36 | 7.46% | 13303 |
| Mar 09, 2026 | 38.71 | 40.73 | 38.44 | 40.04 | 3.44% | 14151 |
| Mar 06, 2026 | 41.67 | 41.73 | 39.55 | 41.27 | -0.96% | 21730 |
| Mar 05, 2026 | 42.40 | 43 | 40.43 | 40.94 | -3.44% | 48777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.