Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 30.60 | 31.10 | 30 | 30.73 | 0.41% | 18487 |
| Oct 30, 2025 | 31.37 | 31.40 | 29.96 | 30.07 | -4.15% | 38786 |
| Oct 29, 2025 | 33.75 | 33.97 | 31.19 | 31.29 | -7.29% | 171299 |
| Oct 28, 2025 | 36.89 | 37.14 | 36.21 | 36.94 | 0.13% | 32287 |
| Oct 27, 2025 | 36.80 | 37.53 | 36.28 | 37.02 | 0.60% | 50995 |
| Oct 24, 2025 | 35.99 | 37.28 | 35.90 | 36.50 | 1.42% | 17826 |
| Oct 23, 2025 | 35.35 | 35.88 | 34.76 | 35.47 | 0.34% | 17925 |
| Oct 22, 2025 | 37.45 | 37.45 | 34.87 | 35.05 | -6.40% | 25481 |
| Oct 21, 2025 | 37.80 | 37.99 | 36.83 | 37.15 | -1.72% | 30956 |
| Oct 20, 2025 | 36.56 | 38.39 | 36.56 | 37.84 | 3.50% | 18796 |
| Oct 17, 2025 | 37.20 | 37.20 | 35.52 | 36.25 | -2.54% | 49393 |
| Oct 16, 2025 | 38 | 38.18 | 36.71 | 37.19 | -2.13% | 32772 |
| Oct 15, 2025 | 36.66 | 39.50 | 36.66 | 37.93 | 3.45% | 66916 |
| Oct 14, 2025 | 35.04 | 36.90 | 34.05 | 36.84 | 5.14% | 45400 |
| Oct 13, 2025 | 35.39 | 35.88 | 34.23 | 35.10 | -0.83% | 17018 |
| Oct 10, 2025 | 36.98 | 37.15 | 33.76 | 34.00 | -8.06% | 77499 |
| Oct 09, 2025 | 36.20 | 39.20 | 35.85 | 37.08 | 2.44% | 63610 |
| Oct 08, 2025 | 36.47 | 36.47 | 35.67 | 35.68 | -2.17% | 28472 |
| Oct 07, 2025 | 37.32 | 37.90 | 36.17 | 36.39 | -2.49% | 48454 |
| Oct 06, 2025 | 37.20 | 37.68 | 36.85 | 37.40 | 0.54% | 37396 |
| Oct 03, 2025 | 37.81 | 38.65 | 36.93 | 36.94 | -2.30% | 44351 |
| Oct 02, 2025 | 37.32 | 38.17 | 37.15 | 37.49 | 0.47% | 29940 |
| Oct 01, 2025 | 35 | 37.39 | 35 | 36.97 | 5.63% | 36991 |