Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.31 | 32.72 | 31.17 | 31.48 | -2.58% | 8021 |
| Dec 12, 2025 | 33.20 | 33.28 | 32.16 | 32.42 | -2.36% | 21419 |
| Dec 11, 2025 | 32.21 | 33.32 | 32.20 | 32.77 | 1.74% | 7924 |
| Dec 10, 2025 | 31.30 | 32.71 | 31.21 | 32.71 | 4.50% | 5191 |
| Dec 09, 2025 | 31.06 | 32.48 | 30.92 | 31.69 | 2.03% | 17845 |
| Dec 08, 2025 | 31.59 | 31.59 | 30.79 | 31.13 | -1.47% | 21443 |
| Dec 05, 2025 | 30.85 | 32.69 | 30.35 | 31.57 | 2.33% | 42420 |
| Dec 04, 2025 | 29.30 | 30.29 | 28.90 | 30.16 | 2.94% | 4651 |
| Dec 03, 2025 | 29.25 | 29.59 | 28.75 | 28.87 | -1.30% | 5331 |
| Dec 02, 2025 | 28.65 | 29.35 | 28.65 | 29.35 | 2.43% | 5918 |
| Dec 01, 2025 | 28.58 | 29.40 | 28.12 | 29.12 | 1.89% | 9265 |
| Nov 28, 2025 | 28.09 | 29.04 | 27.95 | 28.82 | 2.60% | 10674 |
| Nov 26, 2025 | 27.90 | 28.21 | 27.66 | 28.11 | 0.75% | 3748 |
| Nov 25, 2025 | 26.74 | 27.77 | 26.44 | 27.74 | 3.74% | 13096 |
| Nov 24, 2025 | 26.99 | 27.07 | 26.58 | 26.77 | -0.82% | 13867 |
| Nov 21, 2025 | 26.15 | 27.49 | 25.79 | 27.25 | 4.19% | 33936 |
| Nov 20, 2025 | 27.59 | 28.16 | 26.64 | 26.64 | -3.44% | 21736 |
| Nov 19, 2025 | 27.64 | 28.20 | 26.95 | 27.01 | -2.28% | 21921 |
| Nov 18, 2025 | 27.27 | 28.25 | 27.15 | 28.09 | 3.00% | 10472 |
| Nov 17, 2025 | 28.79 | 29.10 | 27.46 | 27.63 | -4.04% | 23773 |
Access
/time_series
data via our API — starting from the
Basic plan.