Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 122 | 124 | 118.25 | 120.55 | -1.19% | 113158 |
| Aug 21, 2025 | 115.90 | 122.40 | 114.10 | 121.80 | 5.09% | 255221 |
| Aug 20, 2025 | 114 | 117.20 | 113.90 | 115.40 | 1.23% | 131552 |
| Aug 19, 2025 | 112.85 | 114.60 | 112.55 | 113.85 | 0.89% | 61726 |
| Aug 18, 2025 | 113 | 115.40 | 111 | 112.45 | -0.49% | 220122 |
| Aug 14, 2025 | 109.80 | 109.80 | 107.75 | 108.15 | -1.50% | 11372 |
| Aug 13, 2025 | 107.40 | 109.40 | 107.40 | 108.05 | 0.61% | 19004 |
| Aug 12, 2025 | 107.75 | 109.75 | 107.05 | 108.35 | 0.56% | 41261 |
| Aug 11, 2025 | 109.50 | 110 | 107.90 | 108.60 | -0.82% | 28044 |
| Aug 08, 2025 | 108.65 | 109.50 | 108.05 | 108.25 | -0.37% | 25598 |
| Aug 07, 2025 | 108.85 | 109.70 | 107.50 | 108.20 | -0.60% | 21391 |
| Aug 06, 2025 | 109.70 | 110 | 108 | 108.85 | -0.77% | 27831 |
| Aug 05, 2025 | 110.65 | 111 | 108.45 | 109.20 | -1.31% | 31956 |
| Aug 04, 2025 | 112.20 | 113.45 | 109.55 | 110.65 | -1.38% | 47649 |
| Aug 01, 2025 | 113 | 113.90 | 110.15 | 111 | -1.77% | 85768 |
| Jul 31, 2025 | 108.90 | 113.40 | 108.90 | 112.50 | 3.31% | 165868 |
| Jul 30, 2025 | 108.75 | 109.45 | 107 | 107.35 | -1.29% | 24040 |
| Jul 29, 2025 | 108.95 | 109.30 | 107.15 | 108.10 | -0.78% | 20880 |
| Jul 28, 2025 | 109.95 | 110.40 | 108 | 108.30 | -1.50% | 22580 |
| Jul 25, 2025 | 111.05 | 112.70 | 109.05 | 109.70 | -1.22% | 31651 |
| Jul 24, 2025 | 111.40 | 112.20 | 110.35 | 111.45 | 0.04% | 29534 |
| Jul 23, 2025 | 110.70 | 111.25 | 110 | 110.65 | -0.05% | 17224 |
| Jul 22, 2025 | 110.20 | 112 | 110.20 | 110.60 | 0.36% | 19745 |