Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | 1000 |
| Jul 31, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | 1000 |
| Jul 30, 2025 | 34.80 | 34.85 | 34.80 | 34.85 | 0.16% | 1000 |
| Jul 29, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | 1000 |
| Jul 28, 2025 | 35.15 | 35.15 | 35.12 | 35.12 | -0.09% | 1000 |
| Jul 25, 2025 | 34.89 | 34.89 | 34.81 | 34.82 | -0.20% | 1000 |
| Jul 24, 2025 | 35.03 | 35.05 | 34.89 | 34.89 | -0.39% | 1000 |
| Jul 23, 2025 | 34.77 | 34.91 | 34.77 | 34.91 | 0.40% | 50 |
| Jul 22, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | 50 |
| Jul 21, 2025 | 34.81 | 34.81 | 34.60 | 34.60 | -0.60% | 50 |
| Jul 18, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 50 |
| Jul 17, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | 50 |
| Jul 16, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 50 |
| Jul 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | 50 |
| Jul 14, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 50 |
| Jul 11, 2025 | 34.77 | 34.77 | 34.33 | 34.33 | -1.25% | 50 |
| Jul 10, 2025 | 34.73 | 34.87 | 34.73 | 34.87 | 0.40% | 50 |
| Jul 09, 2025 | 34.45 | 34.73 | 34.42 | 34.73 | 0.81% | 50 |
| Jul 08, 2025 | 34.37 | 34.49 | 34.37 | 34.49 | 0.35% | 50 |
| Jul 07, 2025 | 34.28 | 34.34 | 34.28 | 34.34 | 0.16% | 50 |
| Jul 04, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | 50 |
| Jul 03, 2025 | 34.46 | 34.46 | 34.41 | 34.41 | -0.13% | 50 |
| Jul 02, 2025 | 34.46 | 34.46 | 34.41 | 34.41 | -0.13% | 50 |