Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | 50 |
| Jun 16, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 50 |
| Jun 13, 2025 | 34.60 | 34.60 | 34.55 | 34.55 | -0.14% | 50 |
| Jun 12, 2025 | 35.27 | 35.27 | 34.89 | 34.89 | -1.09% | 50 |
| Jun 11, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 50 |
| Jun 10, 2025 | 35.17 | 35.24 | 35.17 | 35.24 | 0.20% | 50 |
| Jun 09, 2025 | 35.17 | 35.20 | 35.17 | 35.20 | 0.09% | 50 |
| Jun 06, 2025 | 35.15 | 35.15 | 35.13 | 35.13 | -0.06% | 50 |
| Jun 05, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | 50 |
| Jun 04, 2025 | 35.06 | 35.16 | 35.06 | 35.16 | 0.27% | 50 |
| Jun 03, 2025 | 34.84 | 34.95 | 34.84 | 34.90 | 0.16% | 50 |
| Jun 02, 2025 | 34.84 | 34.95 | 34.84 | 34.95 | 0.32% | 50 |
| May 30, 2025 | 34.96 | 35.22 | 34.96 | 35.22 | 0.74% | 50 |
| May 29, 2025 | 35.12 | 35.13 | 35.12 | 35.13 | 0.03% | 50 |
| May 28, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 50 |
| May 27, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | 50 |
| May 26, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | 50 |
| May 23, 2025 | 34.94 | 35.08 | 34.94 | 35.08 | 0.40% | 50 |
| May 22, 2025 | 35.12 | 35.12 | 35.06 | 35.06 | -0.19% | 50 |
| May 21, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 50 |
| May 20, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | 50 |
| May 19, 2025 | 34.83 | 34.83 | 34.77 | 34.77 | -0.17% | 50 |