Morgan Sindall Group plc (0KN) - Historical data, historical prices

53.5 EUR

0.5

0.93%

Last update Dec 15, 8:05 AM CET

Market closed

Day range

53.5

53.5

53.5

Previous close

54

Open

53.5

Access this stock data via API

Morgan Sindall Group plc

53.50

0.50

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	53.50	53.50	53.50	53.50	0	0
Dec 12, 2025	54	54	54	54	0	0
Dec 11, 2025	54	54	54	54	0	0
Dec 10, 2025	55	55	55	55	0	0
Dec 09, 2025	55	55	55	55	0	0
Dec 08, 2025	55	55	55	55	0	0
Dec 05, 2025	55	55	55	55	0	0
Dec 04, 2025	54	54	54	54	0	0
Dec 03, 2025	54	54	53.50	53.50	-0.93%	10
Dec 02, 2025	54	54.50	54	54.50	0.93%	10
Dec 01, 2025	54	54	54	54	0	0
Nov 28, 2025	53.50	53.50	53.50	53.50	0	0
Nov 27, 2025	53	53	53	53	0	0
Nov 26, 2025	52	52	52	52	0	0
Nov 25, 2025	51.50	51.50	51.50	51.50	0	0
Nov 24, 2025	51	51	51	51	0	0
Nov 21, 2025	50	50	50	50	0	0
Nov 20, 2025	50	50	50	50	0	0
Nov 19, 2025	48.80	48.80	48.80	48.80	0	0
Nov 18, 2025	48.60	48.60	48.60	48.60	0	0
Nov 17, 2025	50.50	50.50	50.50	50.50	0	0

Access /time_series data via our API — starting from the Basic plan.