Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 58.38 | 58.41 | 58.37 | 58.37 | -0.03% | 30907 |
| May 21, 2026 | 57.86 | 57.86 | 57.55 | 57.72 | -0.25% | 1417 |
| May 20, 2026 | 59.12 | 59.21 | 59.12 | 59.21 | 0.14% | 90 |
| May 19, 2026 | 59.16 | 59.59 | 58.40 | 58.40 | -1.29% | 1220 |
| May 18, 2026 | 58.70 | 59.19 | 58.66 | 58.79 | 0.15% | 936 |
| May 15, 2026 | 58.33 | 59.33 | 58.31 | 58.55 | 0.38% | 2329 |
| May 14, 2026 | 59.66 | 59.71 | 59.49 | 59.61 | -0.08% | 876 |
| May 13, 2026 | 60.92 | 61.81 | 60.65 | 61.47 | 0.90% | 2491 |
| May 12, 2026 | 60.43 | 60.43 | 59.98 | 60.09 | -0.56% | 2736 |
| May 11, 2026 | 60.64 | 61.83 | 60.64 | 61.83 | 1.96% | 1279 |
| May 08, 2026 | 59.23 | 60.13 | 59.23 | 59.50 | 0.45% | 1778 |
| May 07, 2026 | 59.36 | 59.82 | 59.13 | 59.13 | -0.40% | 1794 |
| May 06, 2026 | 58.48 | 58.86 | 58.35 | 58.81 | 0.56% | 2876 |
| May 05, 2026 | 57.45 | 58.17 | 57.44 | 57.61 | 0.27% | 14 |
| May 01, 2026 | 56.98 | 57.73 | 56.98 | 57.50 | 0.91% | 2810 |
| Apr 30, 2026 | 56.40 | 57.59 | 56.33 | 57.59 | 2.11% | 4047 |
| Apr 29, 2026 | 55.76 | 56.31 | 55.76 | 56.31 | 0.99% | 413 |
| Apr 28, 2026 | 55.34 | 55.71 | 55.34 | 55.71 | 0.67% | 433 |
| Apr 27, 2026 | 55.93 | 56.33 | 55.93 | 56.33 | 0.72% | 729 |
| Apr 24, 2026 | 55.63 | 55.63 | 55.49 | 55.49 | -0.25% | 439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.