Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.55 | 54.19 | 53.55 | 54.19 | 1.20% | 9 |
| Apr 01, 2026 | 55.01 | 55.46 | 55.01 | 55.46 | 0.83% | 38 |
| Mar 31, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 1443 |
| Mar 30, 2026 | 53.14 | 53.28 | 53.14 | 53.28 | 0.28% | 1442 |
| Mar 27, 2026 | 53.87 | 53.87 | 53.43 | 53.47 | -0.74% | 2547 |
| Mar 26, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 0 | 2963 |
| Mar 25, 2026 | 55.73 | 55.76 | 55.41 | 55.76 | 0.06% | 2962 |
| Mar 24, 2026 | 55.25 | 55.25 | 54.72 | 55.10 | -0.26% | 783 |
| Mar 23, 2026 | 53.32 | 55.75 | 53.32 | 55.07 | 3.29% | 98 |
| Mar 20, 2026 | 55.92 | 55.92 | 54.59 | 54.74 | -2.12% | 1055 |
| Mar 19, 2026 | 55.72 | 55.72 | 54.86 | 55.68 | -0.07% | 1069 |
| Mar 18, 2026 | 57.09 | 57.09 | 56.80 | 56.80 | -0.50% | 1808 |
| Mar 17, 2026 | 57.33 | 57.33 | 57.23 | 57.24 | -0.15% | 43 |
| Mar 16, 2026 | 55.96 | 56.93 | 55.96 | 56.49 | 0.95% | 1902 |
| Mar 13, 2026 | 55.13 | 56.24 | 55.13 | 55.33 | 0.37% | 2580 |
| Mar 12, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | 103 |
| Mar 11, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | 102 |
| Mar 10, 2026 | 57.09 | 57.39 | 57.09 | 57.39 | 0.52% | 101 |
| Mar 09, 2026 | 54.50 | 55.69 | 54.50 | 55.69 | 2.18% | 3619 |
| Mar 06, 2026 | 54.90 | 55.54 | 54.90 | 55.54 | 1.17% | 614 |
| Mar 05, 2026 | 56.69 | 56.71 | 55.42 | 55.42 | -2.24% | 2658 |
| Mar 04, 2026 | 55.34 | 56.87 | 55.34 | 56.83 | 2.69% | 5865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.