Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 141.65 | 141.65 | 128 | 137.99 | -2.58% | 1113540 |
| May 06, 2026 | 135.16 | 151.60 | 130.99 | 148.61 | 9.95% | 1528900 |
| May 05, 2026 | 108.26 | 109.88 | 104.80 | 109.47 | 1.12% | 819900 |
| May 04, 2026 | 105.10 | 106.83 | 102 | 106.26 | 1.10% | 866800 |
| May 01, 2026 | 104.56 | 107.23 | 103.25 | 104.66 | 0.10% | 729000 |
| Apr 30, 2026 | 100.51 | 104.90 | 100.20 | 102.91 | 2.39% | 705100 |
| Apr 29, 2026 | 99.25 | 99.53 | 94.97 | 97.14 | -2.13% | 468100 |
| Apr 28, 2026 | 98.87 | 100.50 | 95.07 | 98.60 | -0.27% | 547500 |
| Apr 27, 2026 | 104.70 | 104.70 | 101.07 | 103.23 | -1.40% | 494600 |
| Apr 24, 2026 | 109.82 | 112.50 | 105.05 | 105.21 | -4.20% | 838900 |
| Apr 23, 2026 | 110 | 113.78 | 106.76 | 108.01 | -1.81% | 891400 |
| Apr 22, 2026 | 110 | 112.58 | 109.12 | 110.36 | 0.33% | 1111900 |
| Apr 21, 2026 | 109.23 | 112.20 | 103.63 | 104.68 | -4.17% | 819800 |
| Apr 20, 2026 | 101.36 | 107.84 | 100.84 | 107.81 | 6.36% | 990700 |
| Apr 17, 2026 | 100.18 | 103.93 | 98.45 | 102.61 | 2.43% | 1179400 |
| Apr 16, 2026 | 97.95 | 97.95 | 93.39 | 97.20 | -0.77% | 786500 |
| Apr 15, 2026 | 98.80 | 99.50 | 93.86 | 97.57 | -1.24% | 899700 |
| Apr 14, 2026 | 99 | 102.45 | 97.92 | 98.73 | -0.27% | 1023600 |
| Apr 13, 2026 | 89.66 | 98.20 | 87.74 | 96.21 | 7.31% | 1069400 |
| Apr 10, 2026 | 89.80 | 94.92 | 89.50 | 91.45 | 1.84% | 1237700 |
| Apr 09, 2026 | 84 | 92.52 | 84 | 87.71 | 4.42% | 1231100 |
| Apr 08, 2026 | 78.36 | 88.10 | 78.31 | 84.94 | 8.40% | 1894000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.