Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 44.46 | 45.42 | 44.10 | 44.92 | 1.03% | 1650400 |
| Sep 11, 2025 | 43.14 | 44.58 | 42.54 | 44.19 | 2.43% | 1956600 |
| Sep 10, 2025 | 41.98 | 44.17 | 41.30 | 42.93 | 2.26% | 2133500 |
| Sep 09, 2025 | 36.63 | 40.65 | 36.08 | 40.58 | 10.78% | 3016000 |
| Sep 08, 2025 | 35.28 | 36.16 | 35.17 | 35.22 | -0.17% | 1205900 |
| Sep 05, 2025 | 36.36 | 37.49 | 33.50 | 35.15 | -3.33% | 1290800 |
| Sep 04, 2025 | 37.95 | 38.39 | 35.31 | 35.41 | -6.69% | 1584700 |
| Sep 03, 2025 | 38.30 | 39.45 | 36.30 | 38.19 | -0.29% | 2699100 |
| Sep 02, 2025 | 35.52 | 37.92 | 34.30 | 37.75 | 6.28% | 1479200 |
| Aug 29, 2025 | 36.47 | 37.25 | 35.80 | 36.69 | 0.60% | 1361300 |
| Aug 28, 2025 | 37.31 | 37.47 | 36.24 | 36.48 | -2.22% | 1407900 |
| Aug 27, 2025 | 36.01 | 37.78 | 35.47 | 36.37 | 1.00% | 1911200 |
| Aug 26, 2025 | 32.21 | 36.45 | 32.17 | 35.84 | 11.27% | 2196100 |
| Aug 25, 2025 | 31.32 | 32.73 | 30.27 | 32.49 | 3.74% | 1142900 |
| Aug 22, 2025 | 29.80 | 32.49 | 29.25 | 32.29 | 8.36% | 2171400 |
| Aug 21, 2025 | 30.50 | 30.61 | 29.31 | 29.71 | -2.59% | 1555000 |
| Aug 20, 2025 | 30.79 | 30.96 | 28.71 | 30.95 | 0.52% | 1573700 |
| Aug 19, 2025 | 33.57 | 33.80 | 29.86 | 30.45 | -9.29% | 1639600 |
| Aug 18, 2025 | 31.71 | 34.21 | 31.13 | 33.72 | 6.34% | 1747600 |
| Aug 15, 2025 | 32.96 | 33 | 31.46 | 32.23 | -2.21% | 1477800 |
| Aug 14, 2025 | 29.35 | 32.91 | 29.35 | 32.88 | 12.03% | 2232000 |