Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 61.30 | 61.30 | 60.94 | 61.30 | 0 | 0 |
| Sep 08, 2025 | 62.38 | 62.66 | 62.34 | 62.34 | -0.06% | 0 |
| Sep 05, 2025 | 62.58 | 62.72 | 61.34 | 61.34 | -1.98% | 0 |
| Sep 04, 2025 | 62.14 | 62.14 | 61.78 | 61.80 | -0.55% | 0 |
| Sep 03, 2025 | 61.48 | 61.48 | 60.52 | 60.52 | -1.56% | 0 |
| Sep 02, 2025 | 62.32 | 63.18 | 62.32 | 62.56 | 0.39% | 0 |
| Sep 01, 2025 | 63.14 | 63.14 | 62.64 | 62.68 | -0.73% | 0 |
| Aug 29, 2025 | 64.06 | 64.06 | 62.70 | 62.70 | -2.12% | 0 |
| Aug 28, 2025 | 60.70 | 63.34 | 60.48 | 63.34 | 4.35% | 0 |
| Aug 27, 2025 | 56.88 | 56.88 | 56.60 | 56.64 | -0.42% | 0 |
| Aug 26, 2025 | 56.80 | 56.80 | 56.12 | 56.12 | -1.20% | 0 |
| Aug 25, 2025 | 56.52 | 56.52 | 56.32 | 56.50 | -0.04% | 0 |
| Aug 22, 2025 | 55.18 | 55.52 | 54.98 | 54.98 | -0.36% | 0 |
| Aug 21, 2025 | 54.46 | 54.66 | 54.40 | 54.66 | 0.37% | 0 |
| Aug 20, 2025 | 54.96 | 55.10 | 54.96 | 55.06 | 0.18% | 0 |
| Aug 19, 2025 | 55.60 | 56.08 | 55.34 | 56.08 | 0.86% | 0 |
| Aug 18, 2025 | 54.70 | 55.58 | 54.52 | 55.14 | 0.80% | 0 |
| Aug 15, 2025 | 53.42 | 53.66 | 51.84 | 51.96 | -2.73% | 0 |
| Aug 14, 2025 | 53.28 | 53.28 | 52.36 | 52.42 | -1.61% | 0 |
| Aug 13, 2025 | 52.26 | 53.66 | 52.26 | 53.66 | 2.68% | 0 |
| Aug 12, 2025 | 52.06 | 52.06 | 51.50 | 51.50 | -1.08% | 0 |
| Aug 11, 2025 | 51.42 | 51.64 | 51.42 | 51.64 | 0.43% | 0 |