Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.24 | 60.24 | 59.60 | 59.60 | -1.06% | 0 |
| Dec 15, 2025 | 60.74 | 60.74 | 60.42 | 60.44 | -0.49% | 0 |
| Dec 12, 2025 | 60.12 | 60.12 | 60.02 | 60.08 | -0.07% | 0 |
| Dec 11, 2025 | 59.32 | 59.46 | 59.20 | 59.20 | -0.20% | 0 |
| Dec 10, 2025 | 60.28 | 60.32 | 60.20 | 60.26 | -0.03% | 0 |
| Dec 09, 2025 | 59.66 | 59.66 | 59.46 | 59.50 | -0.27% | 0 |
| Dec 08, 2025 | 60.12 | 60.12 | 59.94 | 60.10 | -0.03% | 0 |
| Dec 05, 2025 | 61 | 61 | 60.86 | 61 | 0 | 0 |
| Dec 04, 2025 | 61.24 | 61.24 | 61.14 | 61.20 | -0.07% | 0 |
| Dec 03, 2025 | 59.28 | 59.28 | 58.84 | 58.84 | -0.74% | 0 |
| Dec 02, 2025 | 59.98 | 60.62 | 59.98 | 60.62 | 1.07% | 0 |
| Dec 01, 2025 | 59.84 | 61.68 | 59.84 | 60.56 | 1.20% | 0 |
| Nov 28, 2025 | 59.30 | 59.98 | 59.30 | 59.88 | 0.98% | 0 |
| Nov 27, 2025 | 59.94 | 59.96 | 59.92 | 59.92 | -0.03% | 0 |
| Nov 26, 2025 | 60.20 | 60.20 | 60.10 | 60.10 | -0.17% | 0 |
| Nov 25, 2025 | 60.64 | 60.92 | 60.64 | 60.66 | 0.03% | 0 |
| Nov 24, 2025 | 60.74 | 60.74 | 60.50 | 60.52 | -0.36% | 0 |
| Nov 21, 2025 | 60.22 | 60.24 | 60.14 | 60.24 | 0.03% | 0 |
| Nov 20, 2025 | 61.60 | 62.32 | 61.60 | 61.78 | 0.29% | 0 |
| Nov 19, 2025 | 63.68 | 63.94 | 63.64 | 63.94 | 0.41% | 0 |
| Nov 18, 2025 | 62.38 | 62.60 | 62.38 | 62.60 | 0.35% | 0 |
| Nov 17, 2025 | 61.52 | 61.74 | 61.52 | 61.66 | 0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.