Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 5.56K | 5.57K | 5.53K | 5.56K | 0.05% | 235305 |
| May 14, 2026 | 5.50K | 5.55K | 5.49K | 5.55K | 0.90% | 114711 |
| May 13, 2026 | 5.46K | 5.48K | 5.45K | 5.47K | 0.14% | 98263 |
| May 12, 2026 | 5.44K | 5.45K | 5.42K | 5.42K | -0.30% | 201482 |
| May 11, 2026 | 5.41K | 5.42K | 5.40K | 5.42K | 0.07% | 68809 |
| May 08, 2026 | 5.41K | 5.42K | 5.40K | 5.41K | -0.05% | 58671 |
| May 07, 2026 | 5.42K | 5.42K | 5.39K | 5.41K | -0.18% | 203260 |
| May 06, 2026 | 5.35K | 5.40K | 5.34K | 5.40K | 0.85% | 63410 |
| May 05, 2026 | 5.35K | 5.35K | 5.34K | 5.35K | 0.04% | 210197 |
| May 01, 2026 | 5.32K | 5.34K | 5.31K | 5.33K | 0.15% | 48625 |
| Apr 30, 2026 | 5.30K | 5.33K | 5.28K | 5.28K | -0.36% | 262624 |
| Apr 29, 2026 | 5.31K | 5.32K | 5.30K | 5.30K | -0.06% | 44951 |
| Apr 28, 2026 | 5.31K | 5.32K | 5.28K | 5.28K | -0.59% | 28670 |
| Apr 27, 2026 | 5.29K | 5.30K | 5.28K | 5.29K | -0.05% | 29010 |
| Apr 24, 2026 | 5.30K | 5.32K | 5.28K | 5.30K | 0.08% | 37070 |
| Apr 23, 2026 | 5.28K | 5.31K | 5.27K | 5.31K | 0.55% | 131646 |
| Apr 22, 2026 | 5.29K | 5.29K | 5.26K | 5.28K | -0.03% | 21593 |
| Apr 21, 2026 | 5.30K | 5.30K | 5.26K | 5.26K | -0.67% | 24254 |
| Apr 20, 2026 | 5.26K | 5.28K | 5.26K | 5.26K | -0.02% | 55198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.