Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.96K | 4.96K | 4.93K | 4.95K | -0.10% | 44497 |
| Mar 31, 2026 | 4.84K | 4.88K | 4.83K | 4.88K | 0.67% | 45214 |
| Mar 30, 2026 | 4.82K | 4.87K | 4.82K | 4.85K | 0.63% | 52029 |
| Mar 27, 2026 | 4.89K | 4.89K | 4.82K | 4.83K | -1.22% | 26639 |
| Mar 26, 2026 | 4.92K | 4.92K | 4.89K | 4.89K | -0.69% | 24921 |
| Mar 25, 2026 | 4.94K | 4.95K | 4.92K | 4.93K | -0.10% | 46187 |
| Mar 24, 2026 | 4.91K | 4.92K | 4.88K | 4.92K | 0.14% | 29828 |
| Mar 23, 2026 | 4.86K | 5.00K | 4.86K | 4.91K | 0.99% | 532214 |
| Mar 20, 2026 | 4.93K | 4.93K | 4.91K | 4.92K | -0.03% | 30303 |
| Mar 19, 2026 | 4.99K | 4.99K | 4.93K | 4.93K | -1.22% | 584758 |
| Mar 18, 2026 | 5.03K | 5.06K | 5.01K | 5.01K | -0.44% | 44798 |
| Mar 17, 2026 | 5.02K | 5.06K | 5.01K | 5.04K | 0.42% | 31925 |
| Mar 16, 2026 | 5.03K | 5.05K | 5.02K | 5.03K | 0.05% | 126228 |
| Mar 13, 2026 | 5.01K | 5.06K | 5.01K | 5.02K | 0.30% | 74267 |
| Mar 12, 2026 | 5.04K | 5.04K | 5.01K | 5.02K | -0.40% | 68905 |
| Mar 11, 2026 | 5.05K | 5.07K | 5.03K | 5.04K | -0.28% | 61561 |
| Mar 10, 2026 | 5.06K | 5.07K | 5.03K | 5.07K | 0.10% | 105189 |
| Mar 09, 2026 | 4.97K | 5.02K | 4.97K | 5.02K | 0.85% | 53005 |
| Mar 06, 2026 | 5.12K | 5.12K | 5.03K | 5.05K | -1.41% | 60752 |
| Mar 05, 2026 | 5.14K | 5.14K | 5.12K | 5.12K | -0.40% | 71957 |
| Mar 04, 2026 | 5.09K | 5.14K | 5.09K | 5.14K | 0.95% | 61172 |
| Mar 03, 2026 | 5.09K | 5.10K | 5.06K | 5.09K | 0.05% | 124382 |
| Mar 02, 2026 | 5.07K | 5.14K | 5.07K | 5.13K | 1.01% | 59347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.