Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 5.27K | 5.29K | 5.26K | 5.28K | 0.22% | 20742 |
| Apr 21, 2026 | 5.30K | 5.30K | 5.26K | 5.26K | -0.67% | 24254 |
| Apr 20, 2026 | 5.26K | 5.28K | 5.26K | 5.26K | -0.02% | 55198 |
| Apr 17, 2026 | 5.23K | 5.27K | 5.22K | 5.27K | 0.89% | 51562 |
| Apr 16, 2026 | 5.20K | 5.22K | 5.19K | 5.21K | 0.23% | 160636 |
| Apr 15, 2026 | 5.15K | 5.17K | 5.15K | 5.17K | 0.33% | 30813 |
| Apr 14, 2026 | 5.11K | 5.13K | 5.09K | 5.13K | 0.49% | 19956 |
| Apr 13, 2026 | 5.06K | 5.09K | 5.05K | 5.08K | 0.40% | 26891 |
| Apr 10, 2026 | 5.09K | 5.09K | 5.08K | 5.09K | -0.10% | 14555 |
| Apr 09, 2026 | 5.06K | 5.06K | 5.04K | 5.06K | 0.09% | 32238 |
| Apr 08, 2026 | 5.06K | 5.07K | 5.03K | 5.03K | -0.59% | 24835 |
| Apr 07, 2026 | 4.98K | 5.00K | 4.95K | 4.95K | -0.56% | 146409 |
| Apr 02, 2026 | 4.91K | 4.98K | 4.90K | 4.97K | 1.07% | 60919 |
| Apr 01, 2026 | 4.96K | 4.96K | 4.93K | 4.95K | -0.20% | 44496 |
| Mar 31, 2026 | 4.84K | 4.88K | 4.83K | 4.88K | 0.67% | 45214 |
| Mar 30, 2026 | 4.82K | 4.87K | 4.82K | 4.85K | 0.63% | 52029 |
| Mar 27, 2026 | 4.89K | 4.89K | 4.82K | 4.83K | -1.22% | 26639 |
| Mar 26, 2026 | 4.92K | 4.92K | 4.89K | 4.89K | -0.69% | 24921 |
| Mar 25, 2026 | 4.94K | 4.95K | 4.92K | 4.93K | -0.10% | 46187 |
| Mar 24, 2026 | 4.91K | 4.92K | 4.88K | 4.92K | 0.14% | 29828 |
| Mar 23, 2026 | 4.86K | 5.00K | 4.86K | 4.91K | 0.99% | 532214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.