Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.05K | 5.06K | 5.05K | 5.06K | 0.10% | 35864 |
| Dec 15, 2025 | 5.11K | 5.11K | 5.07K | 5.09K | -0.32% | 22461 |
| Dec 12, 2025 | 5.14K | 5.15K | 5.09K | 5.09K | -0.84% | 42237 |
| Dec 11, 2025 | 5.10K | 5.11K | 5.08K | 5.09K | -0.14% | 10980 |
| Dec 10, 2025 | 5.12K | 5.13K | 5.11K | 5.12K | -0.07% | 44251 |
| Dec 09, 2025 | 5.11K | 5.13K | 5.11K | 5.13K | 0.29% | 28634 |
| Dec 08, 2025 | 5.14K | 5.14K | 5.12K | 5.13K | -0.26% | 5725 |
| Dec 05, 2025 | 5.12K | 5.14K | 5.11K | 5.13K | 0.24% | 61252 |
| Dec 04, 2025 | 5.11K | 5.12K | 5.09K | 5.10K | -0.04% | 41505 |
| Dec 03, 2025 | 5.14K | 5.14K | 5.10K | 5.10K | -0.80% | 12145 |
| Dec 02, 2025 | 5.13K | 5.16K | 5.13K | 5.14K | 0.17% | 29432 |
| Dec 01, 2025 | 5.12K | 5.14K | 5.10K | 5.14K | 0.30% | 57685 |
| Nov 28, 2025 | 5.10K | 5.17K | 5.10K | 5.14K | 0.72% | 39738 |
| Nov 27, 2025 | 5.12K | 5.13K | 5.12K | 5.12K | -0.16% | 1933 |
| Nov 26, 2025 | 5.13K | 5.14K | 5.11K | 5.13K | 0 | 110849 |
| Nov 25, 2025 | 5.09K | 5.09K | 5.04K | 5.07K | -0.23% | 23510 |
| Nov 24, 2025 | 5.05K | 5.09K | 5.03K | 5.09K | 0.71% | 33156 |
| Nov 21, 2025 | 4.99K | 5.00K | 4.96K | 5.00K | 0.32% | 134080 |
| Nov 20, 2025 | 5.12K | 5.14K | 5.08K | 5.08K | -0.60% | 20033 |
| Nov 19, 2025 | 5.02K | 5.07K | 5.01K | 5.04K | 0.59% | 16432 |
| Nov 18, 2025 | 5.01K | 5.04K | 4.98K | 5.02K | 0.10% | 55791 |
| Nov 17, 2025 | 5.11K | 5.12K | 5.05K | 5.07K | -0.70% | 25827 |
Access
/time_series
data via our API — starting from the
Basic plan.