Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.58K | 5.59K | 5.57K | 5.57K | -0.15% | 110911 |
| Jun 04, 2026 | 5.59K | 5.61K | 5.57K | 5.61K | 0.38% | 45708 |
| Jun 03, 2026 | 5.63K | 5.63K | 5.61K | 5.61K | -0.33% | 190881 |
| Jun 02, 2026 | 5.61K | 5.62K | 5.60K | 5.62K | 0.27% | 36202 |
| Jun 01, 2026 | 5.62K | 5.63K | 5.61K | 5.61K | -0.18% | 29089 |
| May 29, 2026 | 5.61K | 5.62K | 5.60K | 5.60K | -0.18% | 97366 |
| May 28, 2026 | 5.59K | 5.60K | 5.58K | 5.60K | 0.23% | 60570 |
| May 27, 2026 | 5.57K | 5.59K | 5.56K | 5.57K | 0.10% | 33228 |
| May 26, 2026 | 5.55K | 5.57K | 5.54K | 5.56K | 0.25% | 15425 |
| May 22, 2026 | 5.54K | 5.55K | 5.53K | 5.55K | 0.14% | 82622 |
| May 21, 2026 | 5.50K | 5.52K | 5.49K | 5.50K | 0.10% | 191455 |
| May 20, 2026 | 5.49K | 5.50K | 5.48K | 5.49K | 0.04% | 83606 |
| May 19, 2026 | 5.48K | 5.51K | 5.46K | 5.46K | -0.33% | 31090 |
| May 18, 2026 | 5.51K | 5.53K | 5.49K | 5.49K | -0.35% | 79006 |
| May 15, 2026 | 5.56K | 5.57K | 5.53K | 5.56K | 0.05% | 235305 |
| May 14, 2026 | 5.50K | 5.55K | 5.49K | 5.55K | 0.90% | 114711 |
| May 13, 2026 | 5.46K | 5.48K | 5.45K | 5.47K | 0.14% | 98263 |
| May 12, 2026 | 5.44K | 5.45K | 5.42K | 5.42K | -0.30% | 201482 |
| May 11, 2026 | 5.41K | 5.42K | 5.40K | 5.42K | 0.07% | 68809 |
| May 08, 2026 | 5.41K | 5.42K | 5.40K | 5.41K | -0.05% | 58671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.