Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.04 | 2.14 | 2.04 | 2.12 | 3.92% | 0 |
| Apr 01, 2026 | 2.02 | 2.14 | 2.02 | 2.12 | 4.95% | 0 |
| Mar 31, 2026 | 1.96 | 2.08 | 1.96 | 2.06 | 5.10% | 0 |
| Mar 30, 2026 | 1.99 | 2 | 1.98 | 1.99 | 0 | 0 |
| Mar 27, 2026 | 2.02 | 2.04 | 2 | 2.02 | 0 | 0 |
| Mar 26, 2026 | 2 | 2.06 | 1.99 | 2.06 | 3% | 0 |
| Mar 25, 2026 | 1.95 | 2.08 | 1.95 | 2.06 | 5.64% | 0 |
| Mar 24, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 2.62% | 0 |
| Mar 23, 2026 | 1.93 | 1.93 | 1.89 | 1.89 | -2.07% | 0 |
| Mar 20, 2026 | 1.99 | 2.08 | 1.99 | 2 | 0.50% | 0 |
| Mar 19, 2026 | 2 | 2.04 | 1.97 | 2.02 | 1% | 0 |
| Mar 18, 2026 | 2.02 | 2.22 | 2.02 | 2.22 | 9.90% | 300 |
| Mar 17, 2026 | 1.98 | 2.06 | 1.96 | 2.06 | 4.04% | 0 |
| Mar 16, 2026 | 1.91 | 2.02 | 1.91 | 2.02 | 5.76% | 0 |
| Mar 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 1600 |
| Mar 12, 2026 | 2.02 | 2.08 | 1.98 | 2.08 | 2.97% | 0 |
| Mar 11, 2026 | 2.12 | 2.12 | 2.02 | 2.02 | -4.72% | 0 |
| Mar 10, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Mar 09, 2026 | 2.48 | 2.54 | 2.42 | 2.50 | 0.81% | 0 |
| Mar 06, 2026 | 2.60 | 2.60 | 2.56 | 2.56 | -1.54% | 0 |
| Mar 05, 2026 | 2.66 | 2.66 | 2.58 | 2.58 | -3.01% | 0 |
| Mar 04, 2026 | 2.50 | 2.70 | 2.50 | 2.70 | 8% | 0 |
| Mar 03, 2026 | 2.66 | 2.66 | 2.50 | 2.54 | -4.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.