Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.42 | 2.46 | 2.40 | 2.44 | 0.83% | 0 |
| Dec 15, 2025 | 2.44 | 2.44 | 2.42 | 2.44 | 0 | 0 |
| Dec 12, 2025 | 2.46 | 2.54 | 2.46 | 2.48 | 0.81% | 0 |
| Dec 11, 2025 | 2.42 | 2.54 | 2.42 | 2.46 | 1.65% | 0 |
| Dec 10, 2025 | 2.38 | 2.52 | 2.38 | 2.46 | 3.36% | 0 |
| Dec 09, 2025 | 2.46 | 2.46 | 2.38 | 2.40 | -2.44% | 0 |
| Dec 08, 2025 | 2.56 | 2.64 | 2.54 | 2.56 | 0 | 0 |
| Dec 05, 2025 | 2.62 | 2.66 | 2.60 | 2.60 | -0.76% | 0 |
| Dec 04, 2025 | 2.60 | 2.68 | 2.58 | 2.68 | 3.08% | 0 |
| Dec 03, 2025 | 2.62 | 2.62 | 2.56 | 2.62 | 0 | 0 |
| Dec 02, 2025 | 2.66 | 2.68 | 2.62 | 2.68 | 0.75% | 0 |
| Dec 01, 2025 | 2.72 | 2.74 | 2.68 | 2.68 | -1.47% | 0 |
| Nov 28, 2025 | 2.76 | 2.80 | 2.74 | 2.74 | -0.72% | 0 |
| Nov 27, 2025 | 2.68 | 2.78 | 2.68 | 2.74 | 2.24% | 0 |
| Nov 26, 2025 | 2.60 | 2.78 | 2.60 | 2.78 | 6.92% | 0 |
| Nov 25, 2025 | 2.46 | 2.52 | 2.46 | 2.52 | 2.44% | 0 |
| Nov 24, 2025 | 2.46 | 2.56 | 2.44 | 2.54 | 3.25% | 0 |
| Nov 21, 2025 | 2.40 | 2.52 | 2.40 | 2.52 | 5% | 0 |
| Nov 20, 2025 | 2.44 | 2.52 | 2.44 | 2.44 | 0 | 0 |
| Nov 19, 2025 | 2.44 | 2.54 | 2.44 | 2.48 | 1.64% | 0 |
| Nov 18, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 4.17% | 0 |
| Nov 17, 2025 | 2.48 | 2.52 | 2.46 | 2.52 | 1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.