Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.125 | 0.12700000 | 0.12100000 | 0.12200000 | -2.40% | 324800 |
| Dec 12, 2025 | 0.13500001 | 0.14399999 | 0.13400000 | 0.13699999 | 1.48% | 151300 |
| Dec 11, 2025 | 0.13000000 | 0.13400000 | 0.11500000 | 0.13400000 | 3.08% | 569400 |
| Dec 10, 2025 | 0.13000000 | 0.13500001 | 0.125 | 0.13500001 | 3.85% | 575600 |
| Dec 09, 2025 | 0.11500000 | 0.13500001 | 0.11500000 | 0.13500001 | 17.39% | 189800 |
| Dec 08, 2025 | 0.14000000 | 0.14100000 | 0.13000000 | 0.13000000 | -7.14% | 226600 |
| Dec 05, 2025 | 0.13600001 | 0.13900000 | 0.13600001 | 0.13900000 | 2.21% | 59400 |
| Dec 04, 2025 | 0.13300000 | 0.13800000 | 0.13300000 | 0.13500001 | 1.50% | 98700 |
| Dec 03, 2025 | 0.14200000 | 0.14500000 | 0.14000000 | 0.14399999 | 1.41% | 99000 |
| Dec 02, 2025 | 0.13500001 | 0.14200000 | 0.13100000 | 0.14200000 | 5.19% | 28000 |
| Dec 01, 2025 | 0.14100000 | 0.14800000 | 0.13200000 | 0.13699999 | -2.84% | 547100 |
| Nov 28, 2025 | 0.13699999 | 0.14200000 | 0.13600001 | 0.13800000 | 0.73% | 87700 |
| Nov 26, 2025 | 0.13900000 | 0.13900000 | 0.13200000 | 0.13200000 | -5.04% | 159800 |
| Nov 25, 2025 | 0.13800000 | 0.13800000 | 0.13200000 | 0.13200000 | -4.35% | 82600 |
| Nov 24, 2025 | 0.125 | 0.13699999 | 0.125 | 0.13000000 | 4% | 145100 |
| Nov 21, 2025 | 0.12600000 | 0.12800001 | 0.12600000 | 0.12800001 | 1.59% | 15500 |
| Nov 20, 2025 | 0.13500001 | 0.13800000 | 0.125 | 0.12899999 | -4.44% | 91600 |
| Nov 19, 2025 | 0.14100000 | 0.14100000 | 0.12600000 | 0.13000000 | -7.80% | 98500 |
| Nov 18, 2025 | 0.14100000 | 0.14100000 | 0.12200000 | 0.12800001 | -9.22% | 48800 |
| Nov 17, 2025 | 0.12899999 | 0.13000000 | 0.125 | 0.12700000 | -1.55% | 89400 |
Access
/time_series
data via our API — starting from the
Basic plan.