Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 286.40 | 286.60 | 286.40 | 286.60 | 0.07% | 0 |
| Apr 29, 2026 | 292.40 | 292.40 | 292.40 | 292.40 | 0 | 0 |
| Apr 28, 2026 | 292.40 | 292.40 | 292.40 | 292.40 | 0 | 0 |
| Apr 27, 2026 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| Apr 24, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 0 | 0 |
| Apr 23, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 0 | 0 |
| Apr 22, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 0 | 0 |
| Apr 21, 2026 | 322 | 322 | 322 | 322 | 0 | 0 |
| Apr 20, 2026 | 323.60 | 323.60 | 322 | 322 | -0.49% | 6 |
| Apr 17, 2026 | 326.80 | 326.80 | 326.80 | 326.80 | 0 | 0 |
| Apr 16, 2026 | 330.60 | 330.60 | 330.60 | 330.60 | 0 | 0 |
| Apr 15, 2026 | 330.20 | 330.20 | 330.20 | 330.20 | 0 | 0 |
| Apr 14, 2026 | 330.40 | 330.40 | 330.40 | 330.40 | 0 | 0 |
| Apr 13, 2026 | 324.80 | 324.80 | 324.80 | 324.80 | 0 | 0 |
| Apr 10, 2026 | 337.40 | 337.40 | 337.40 | 337.40 | 0 | 0 |
| Apr 09, 2026 | 337.40 | 337.40 | 337.40 | 337.40 | 0 | 0 |
| Apr 08, 2026 | 336.20 | 336.20 | 336.20 | 336.20 | 0 | 0 |
| Apr 07, 2026 | 339.80 | 339.80 | 339.80 | 339.80 | 0 | 0 |
| Apr 02, 2026 | 326 | 326 | 326 | 326 | 0 | 0 |
| Apr 01, 2026 | 325.40 | 325.40 | 325.40 | 325.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.