Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.06 | 9.29 | 9.02 | 9.07 | 0.11% | 602435 |
| Dec 15, 2025 | 9.47 | 9.51 | 9.06 | 9.10 | -3.91% | 828600 |
| Dec 12, 2025 | 9.48 | 9.92 | 9.38 | 9.38 | -1.05% | 705900 |
| Dec 11, 2025 | 9.29 | 9.52 | 9.25 | 9.44 | 1.61% | 1009800 |
| Dec 10, 2025 | 9.15 | 9.44 | 9.12 | 9.29 | 1.53% | 585000 |
| Dec 09, 2025 | 9 | 9.32 | 9 | 9.18 | 2% | 675600 |
| Dec 08, 2025 | 9.10 | 9.20 | 8.98 | 9.11 | 0.11% | 579800 |
| Dec 05, 2025 | 9.14 | 9.20 | 9.05 | 9.05 | -0.98% | 389800 |
| Dec 04, 2025 | 8.98 | 9.22 | 8.93 | 9.17 | 2.12% | 594400 |
| Dec 03, 2025 | 8.74 | 9 | 8.67 | 8.98 | 2.75% | 516500 |
| Dec 02, 2025 | 8.63 | 8.85 | 8.60 | 8.75 | 1.39% | 400700 |
| Dec 01, 2025 | 8.64 | 8.75 | 8.46 | 8.63 | -0.12% | 795300 |
| Nov 28, 2025 | 8.70 | 8.81 | 8.63 | 8.79 | 1.03% | 343500 |
| Nov 26, 2025 | 8.55 | 8.74 | 8.51 | 8.64 | 1.05% | 366600 |
| Nov 25, 2025 | 8.60 | 8.65 | 8.42 | 8.54 | -0.70% | 573600 |
| Nov 24, 2025 | 8.56 | 8.62 | 8.45 | 8.58 | 0.23% | 638300 |
| Nov 21, 2025 | 8.29 | 8.60 | 8.12 | 8.54 | 3.02% | 846000 |
| Nov 20, 2025 | 8.53 | 8.63 | 8.17 | 8.20 | -3.87% | 663000 |
| Nov 19, 2025 | 8.50 | 8.70 | 8.35 | 8.39 | -1.29% | 563300 |
| Nov 18, 2025 | 8.45 | 8.61 | 8.38 | 8.50 | 0.59% | 666800 |
| Nov 17, 2025 | 8.98 | 9.08 | 8.52 | 8.53 | -5.01% | 793700 |
Access
/time_series
data via our API — starting from the
Basic plan.