Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 45m
Market closed

Pre-market opens in 20 hours 15 minutes
Main market opens in 1 day 1 hour 45 minutes

07:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

05B0

FSX
0.0078999996 EUR
0.0008
9.20%
Last update May 15, 9:55 AM CEST
Market closed
Day range
0.0078999996
0.0083999997
Previous close
0.0087000001
Open
0.0083999997
Access this stock data via API
Subscribe
Hopium S.A.
0.01
0.00
9.20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 0.0083999997 0.0083999997 0.0078999996 0.0078999996 -5.95% 0
May 14, 2026 0.0087000001 0.0087000001 0.0087000001 0.0087000001 0 0
May 13, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 12, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
May 11, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 617256
May 08, 2026 0.0077999998 0.0077999998 0.0077999998 0.0077999998 0 12
May 07, 2026 0.0077999998 0.0077999998 0.0077999998 0.0077999998 0 0
May 06, 2026 0.0077999998 0.0077999998 0.0077999998 0.0077999998 0 0
May 05, 2026 0.0077999998 0.0077999998 0.0077999998 0.0077999998 0 0
May 04, 2026 0.0083999997 0.0083999997 0.0077999998 0.0077999998 -7.14% 8
Apr 30, 2026 0.0081000002 0.0081000002 0.0077000000 0.0077000000 -4.94% 300000
Apr 29, 2026 0.0078999996 0.0088000000 0.0078999996 0.0088000000 11.39% 300000
Apr 28, 2026 0.0088999998 0.0088999998 0.0085000005 0.0087000001 -2.25% 300000
Apr 27, 2026 0.0076000001 0.0094999997 0.0076000001 0.0094999997 25.00% 164107
Apr 24, 2026 0.0074000000 0.0074000000 0.0073000002 0.0073000002 -1.35% 0
Apr 23, 2026 0.0074000000 0.0074000000 0.0074000000 0.0074000000 0 164107
Apr 22, 2026 0.0074999998 0.0074999998 0.0073000002 0.0073000002 -2.67% 164107
Apr 21, 2026 0.0076000001 0.0076000001 0.0074999998 0.0074999998 -1.32% 164107
Apr 20, 2026 0.0076000001 0.0089999996 0.0076000001 0.0076000001 0 164107
Apr 17, 2026 0.0083999997 0.0083999997 0.0074000000 0.0074000000 -11.90% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 14 minutes

13:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).