Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 13m
Market closed

Pre-market opens in 13 hours 43 minutes
Main market opens in 19 hours 13 minutes

14:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DNSBF

OTC
0.96499997 USD
0
0%
Last update May 21, 8:00 PM EDT
Market closed
Day range
0.96499997
0.96499997
Previous close
0.96499997
Open
0.96499997
Access this stock data via API
Subscribe
Dine S.A.B. de C.V.
0.96
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 21, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 3332
May 20, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 19, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 3332
May 18, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 15, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 14, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 3332
May 13, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 12, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 11, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 08, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 07, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 06, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 05, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 04, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
May 01, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Apr 30, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Apr 29, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Apr 28, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Apr 27, 2026 0.96499997 0.96499997 0.96499997 0.96499997 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 15 hours 43 minutes
Main market opens in 19 hours 13 minutes

14:16
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).