Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.14000000 | 0.15899999 | 0.14000000 | 0.14200000 | 1.43% | 108000 |
| Jun 05, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 62000 |
| Jun 04, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Jun 03, 2025 | 0.14000000 | 0.14500000 | 0.13900000 | 0.14500000 | 3.57% | 450000 |
| Jun 02, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 20000 |
| May 30, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 40000 |
| May 29, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| May 28, 2025 | 0.14900000 | 0.14900000 | 0.14000000 | 0.14000000 | -6.04% | 490000 |
| May 27, 2025 | 0.14900000 | 0.14900000 | 0.14300001 | 0.14300001 | -4.03% | 540000 |
| May 26, 2025 | 0.15000001 | 0.15000001 | 0.14900000 | 0.14900000 | -0.67% | 76000 |
| May 23, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| May 22, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 20000 |
| May 21, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 90000 |
| May 20, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 20000 |
| May 19, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 20000 |
| May 16, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 20000 |
| May 15, 2025 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| May 14, 2025 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| May 13, 2025 | 0.15200000 | 0.15200000 | 0.15200000 | 0.15200000 | 0 | 0 |
| May 12, 2025 | 0.15200000 | 0.17299999 | 0.15200000 | 0.15200000 | 0 | 162000 |
| May 09, 2025 | 0.15000001 | 0.15899999 | 0.15000001 | 0.15899999 | 6.00% | 54000 |
| May 08, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| May 07, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |