NorthX Nickel Corp. (NIX) - Historical data, historical prices

opens in 2d 17h 27m

0.17500000 CAD

0.005

2.78%

Last update Apr 2, 1:32 PM EDT

Market closed

Day range

0.17500000

0.22499999

Previous close

0.18000001

Open

0.18500000

Access this stock data via API

NorthX Nickel Corp.

0.18

0.01

2.78%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.18500000	0.22499999	0.17500000	0.17500000	-5.41%	39146
Apr 01, 2026	0.18000001	0.18000001	0.18000001	0.18000001	0	0
Mar 31, 2026	0.18000001	0.18000001	0.18000001	0.18000001	0	0
Mar 30, 2026	0.18500000	0.19000000	0.18000001	0.18000001	-2.70%	27073
Mar 27, 2026	0.21500000	0.23999999	0.21500000	0.23999999	11.63%	8521
Mar 26, 2026	0.24500000	0.25	0.24500000	0.25	2.04%	97048
Mar 25, 2026	0.23000000	0.23500000	0.23000000	0.23500000	2.17%	3000
Mar 24, 2026	0.20999999	0.20999999	0.20999999	0.20999999	0	10409
Mar 23, 2026	0.20999999	0.21500000	0.20000000	0.20999999	0	124195
Mar 20, 2026	0.23999999	0.23999999	0.21500000	0.23500000	-2.08%	32500
Mar 19, 2026	0.23999999	0.23999999	0.23999999	0.23999999	0	1500
Mar 18, 2026	0.24500000	0.25	0.23999999	0.23999999	-2.04%	73929
Mar 17, 2026	0.23999999	0.23999999	0.23500000	0.23999999	0	12031
Mar 16, 2026	0.23999999	0.23999999	0.21500000	0.21500000	-10.42%	9534
Mar 13, 2026	0.24500000	0.24500000	0.23000000	0.23000000	-6.12%	66071
Mar 12, 2026	0.24500000	0.24500000	0.24500000	0.24500000	0	4034
Mar 11, 2026	0.23999999	0.23999999	0.23999999	0.23999999	0	0
Mar 10, 2026	0.23999999	0.23999999	0.22000000	0.23999999	0	76500
Mar 09, 2026	0.22000000	0.23999999	0.22000000	0.23999999	9.09%	18828
Mar 06, 2026	0.22499999	0.22499999	0.22499999	0.22499999	0	624
Mar 05, 2026	0.21500000	0.21500000	0.21500000	0.21500000	0	7603
Mar 04, 2026	0.22499999	0.22499999	0.22499999	0.22499999	0	4000
Mar 03, 2026	0.25	0.25	0.21500000	0.22000000	-12%	51405

Access /time_series data via our API — starting from the Basic plan and above.

NorthX Nickel Corp.