Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 32.54 | 32.70 | 32.51 | 32.58 | 0.12% |
| Mar 31, 2026 | 32.83 | 32.94 | 32.50 | 32.54 | -0.88% |
| Mar 30, 2026 | 32.94 | 32.94 | 32.74 | 32.83 | -0.33% |
| Mar 29, 2026 | 32.97 | 33 | 32.94 | 32.94 | -0.09% |
| Mar 28, 2026 | 32.98 | 32.99 | 32.89 | 32.97 | -0.03% |
| Mar 27, 2026 | 32.96 | 32.99 | 32.77 | 32.98 | 0.06% |
| Mar 26, 2026 | 32.75 | 32.97 | 32.72 | 32.96 | 0.64% |
| Mar 25, 2026 | 32.53 | 32.75 | 32.47 | 32.75 | 0.68% |
| Mar 24, 2026 | 32.46 | 32.74 | 32.46 | 32.53 | 0.22% |
| Mar 23, 2026 | 32.96 | 33 | 32.17 | 32.46 | -1.52% |
| Mar 22, 2026 | 32.87 | 32.99 | 32.87 | 32.96 | 0.27% |
| Mar 21, 2026 | 32.87 | 32.88 | 32.79 | 32.87 | 0 |
| Mar 20, 2026 | 32.52 | 32.90 | 32.50 | 32.87 | 1.08% |
| Mar 19, 2026 | 32.73 | 32.89 | 32.50 | 32.52 | -0.64% |
| Mar 18, 2026 | 32.31 | 32.73 | 32.30 | 32.73 | 1.30% |
| Mar 17, 2026 | 32.27 | 32.46 | 32.26 | 32.31 | 0.12% |
| Mar 16, 2026 | 32.32 | 32.50 | 30.01 | 32.27 | -0.15% |
| Mar 15, 2026 | 32.24 | 32.36 | 32.24 | 32.32 | 0.25% |
| Mar 14, 2026 | 32.24 | 32.32 | 32.23 | 32.24 | 0 |
| Mar 13, 2026 | 31.99 | 32.25 | 31.99 | 32.24 | 0.78% |
| Mar 12, 2026 | 31.83 | 32 | 31.74 | 31.99 | 0.50% |
| Mar 11, 2026 | 31.58 | 31.83 | 31.50 | 31.83 | 0.79% |
| Mar 10, 2026 | 31.69 | 31.80 | 31.46 | 31.58 | -0.35% |
| Mar 09, 2026 | 31.98 | 32.14 | 31.69 | 31.69 | -0.91% |
| Mar 08, 2026 | 31.85 | 31.98 | 31.79 | 31.98 | 0.41% |
| Mar 07, 2026 | 31.78 | 31.86 | 31.76 | 31.85 | 0.22% |
| Mar 06, 2026 | 31.63 | 31.95 | 31.63 | 31.78 | 0.47% |
| Mar 05, 2026 | 31.49 | 31.72 | 31.49 | 31.63 | 0.44% |
| Mar 04, 2026 | 31.49 | 31.67 | 31.34 | 31.49 | 0 |
| Mar 03, 2026 | 31.27 | 31.77 | 31.27 | 31.49 | 0.70% |
| Mar 02, 2026 | 31.16 | 31.40 | 31.16 | 31.27 | 0.35% |
| Mar 01, 2026 | 31.14 | 31.17 | 31.05 | 31.16 | 0.06% |
Access
/time_series
data via our API — starting from the
Basic plan and above.