Tether to Thai Baht (USDT/THB) - Historical data, historical prices

United States

closes in 3h 25m

33.62000 THB

0.14

0.41%

Last update Jul 24, 7:56 PM UTC

Main market

Day range

33.62000

33.55000

33.77000

Previous close

33.76000

Open

33.76000

Access this cryptocurrrency data via API

Tether to Thai Baht

33.62

0.14

0.41%

Date	Open	High	Low	Close	% Change
Jul 24, 2026	33.76	33.77	33.55	33.62	-0.41%
Jul 23, 2026	33.74	33.80	33.63	33.76	0.06%
Jul 22, 2026	33.63	33.75	33.63	33.74	0.33%
Jul 21, 2026	33.57	33.64	33.52	33.63	0.18%
Jul 20, 2026	33.54	33.60	33.51	33.57	0.09%
Jul 19, 2026	33.53	33.60	33.52	33.54	0.03%
Jul 18, 2026	33.55	33.60	33.48	33.53	-0.06%
Jul 17, 2026	33.51	33.57	33.51	33.55	0.12%
Jul 16, 2026	33.47	33.54	33.46	33.51	0.12%
Jul 15, 2026	33.36	33.50	33.35	33.47	0.33%
Jul 14, 2026	33.44	33.44	33.28	33.36	-0.24%
Jul 13, 2026	33.39	33.44	33.31	33.44	0.15%
Jul 12, 2026	33.25	33.39	33.24	33.39	0.42%
Jul 11, 2026	33.26	33.28	33.21	33.25	-0.03%
Jul 10, 2026	33.34	33.47	33.21	33.26	-0.24%
Jul 09, 2026	33.43	33.45	33.30	33.34	-0.27%
Jul 08, 2026	33.30	33.47	33.29	33.43	0.39%
Jul 07, 2026	33.20	33.30	33.17	33.30	0.30%
Jul 06, 2026	33.07	33.27	0.01	33.20	0.39%
Jul 05, 2026	32.99	33.11	32.98	33.07	0.24%
Jul 04, 2026	33.12	33.12	32.97	32.99	-0.39%
Jul 03, 2026	33.16	33.17	33.06	33.12	-0.12%
Jul 02, 2026	33.26	33.29	33.10	33.16	-0.30%
Jul 01, 2026	33.20	33.35	33.19	33.26	0.18%
Jun 30, 2026	33.18	33.26	33.11	33.20	0.06%
Jun 29, 2026	33.38	33.41	33.14	33.18	-0.60%
Jun 28, 2026	33.30	33.39	33.29	33.38	0.24%
Jun 27, 2026	33.33	33.35	33.29	33.30	-0.09%
Jun 26, 2026	33.37	33.48	33.29	33.33	-0.12%
Jun 25, 2026	33.42	33.43	33.27	33.37	-0.15%
Jun 24, 2026	33.15	33.46	33.15	33.42	0.81%

Access /time_series data via our API — starting from the Basic plan and above.

Tether to Thai Baht