Tether to Thai Baht (USDT/THB) - Historical data, historical prices (daily)

33.61000 THB

0.02

0.06%

Last update Oct 8, 3:42 AM UTC

Main market

Day range

33.61000

33.57000

33.66000

Previous close

33.59000

Open

33.59000

Access this cryptocurrrency data via API

Tether to Thai Baht

33.61

0.02

0.06%

Date	Open	High	Low	Close	% Change
Oct 08, 2026	33.59	33.66	33.57	33.61	0.06%
Oct 07, 2026	33.57	33.75	33.56	33.59	0.06%
Oct 06, 2026	33.60	33.63	33.50	33.57	-0.09%
Oct 05, 2026	33.53	33.66	33.53	33.60	0.21%
Oct 04, 2026	33.54	33.58	33.51	33.53	-0.03%
Oct 03, 2026	33.52	33.55	33.52	33.54	0.06%
Oct 02, 2026	33.59	33.64	33.42	33.52	-0.21%
Oct 01, 2026	33.56	33.65	33.55	33.59	0.09%
Sep 30, 2026	33.56	33.56	33.49	33.56	0
Sep 29, 2026	33.54	33.60	33.49	33.56	0.06%
Sep 28, 2026	33.44	33.60	33.44	33.54	0.30%
Sep 27, 2026	33.38	33.45	33.33	33.45	0.21%
Sep 26, 2026	33.33	33.38	33.33	33.38	0.15%
Sep 25, 2026	33.44	33.45	33.22	33.33	-0.33%
Sep 24, 2026	33.35	33.47	33.35	33.44	0.27%
Sep 23, 2026	33.11	33.35	33.10	33.35	0.72%
Sep 22, 2026	33.17	33.24	33.07	33.11	-0.18%
Sep 21, 2026	33.24	33.29	33.17	33.17	-0.21%
Sep 20, 2026	33.18	33.25	33.15	33.24	0.18%
Sep 19, 2026	33.10	33.19	33.04	33.18	0.24%
Sep 18, 2026	33.20	33.24	32.93	33.10	-0.30%
Sep 17, 2026	33.26	33.30	33.11	33.20	-0.18%
Sep 16, 2026	33.25	33.28	33.09	33.26	0.03%
Sep 15, 2026	33.17	33.26	33.16	33.25	0.24%
Sep 14, 2026	33.09	33.26	33.08	33.17	0.24%
Sep 13, 2026	33.08	33.10	33.06	33.09	0.03%
Sep 12, 2026	33.02	33.08	33.02	33.08	0.18%
Sep 11, 2026	33.09	33.10	32.98	33.02	-0.21%
Sep 10, 2026	32.90	33.10	32.89	33.09	0.58%
Sep 09, 2026	32.93	32.93	32.83	32.90	-0.09%
Sep 08, 2026	32.88	32.95	32.83	32.93	0.15%

Access /time_series data via our API — starting from the Basic plan and above.

Tether to Thai Baht