Tether to Thai Baht (USDT/THB) - Historical data, historical prices (daily)

United States

opens in 28m

0700 396.00 0.97%
EUR/USD 1.12 -0.05%
AAPL 324.80 -5.75%
TSLA 408.00 2.05%
NESN 84.81 0.20%
7203 3,046.00 -0.78%
USD/JPY 158.16 0.15%
XPT/USD 1,003.20 0.33%
ETH/USD 2,287.24 1.51%
2330 2,285.00 -1.93%
005930 219,500.00 -4.15%
MC 409.00 3.90%
AZN 13,882.00 0.16%
ASML 1,408.80 0.06%

33.56000 THB

0.01

0.03%

Last update Nov 3, 1:52 PM UTC

Main market

Day range

33.56000

33.56000

33.65000

Previous close

33.57000

Open

33.57000

Access this cryptocurrrency data via API

Tether to Thai Baht

33.56

0.01

0.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Nov 03, 2026	33.57	33.65	33.56	33.56	-0.03%
Nov 02, 2026	33.60	33.67	33.49	33.57	-0.09%
Nov 01, 2026	33.65	33.76	33.47	33.60	-0.15%
Oct 31, 2026	33.51	33.75	33.51	33.65	0.42%
Oct 30, 2026	33.70	33.76	33.30	33.51	-0.56%
Oct 29, 2026	33.69	33.73	33.66	33.70	0.03%
Oct 28, 2026	33.70	33.76	33.69	33.69	-0.03%
Oct 27, 2026	33.71	33.72	33.66	33.70	-0.03%
Oct 26, 2026	33.71	33.75	33.68	33.71	0
Oct 25, 2026	33.69	33.75	33.66	33.71	0.06%
Oct 24, 2026	33.69	33.70	33.67	33.69	0
Oct 23, 2026	33.65	33.69	33.65	33.69	0.12%
Oct 22, 2026	33.52	33.66	33.52	33.65	0.39%
Oct 21, 2026	33.51	33.59	33.51	33.52	0.03%
Oct 20, 2026	33.45	33.54	33.45	33.51	0.18%
Oct 19, 2026	33.38	33.50	33.37	33.43	0.15%
Oct 18, 2026	33.39	33.42	33.36	33.38	-0.03%
Oct 17, 2026	33.42	33.42	33.37	33.39	-0.09%
Oct 16, 2026	33.47	33.51	33.32	33.42	-0.15%
Oct 15, 2026	33.56	33.57	33.42	33.47	-0.27%
Oct 14, 2026	33.54	33.65	33.38	33.56	0.06%
Oct 13, 2026	33.61	33.65	33.51	33.54	-0.21%
Oct 12, 2026	33.51	33.61	33.49	33.61	0.30%
Oct 11, 2026	33.54	33.59	33.51	33.51	-0.09%
Oct 10, 2026	33.54	33.56	33.50	33.54	0
Oct 09, 2026	33.67	33.67	33.52	33.54	-0.39%
Oct 08, 2026	33.59	33.76	33.57	33.67	0.24%
Oct 07, 2026	33.57	33.75	33.56	33.59	0.06%
Oct 06, 2026	33.60	33.63	33.50	33.57	-0.09%
Oct 05, 2026	33.53	33.66	33.53	33.60	0.21%
Oct 04, 2026	33.54	33.58	33.51	33.53	-0.03%
Oct 03, 2026	33.52	33.55	33.52	33.54	0.06%

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }