Tether to Thai Baht (USDT/THB) - Historical data, historical prices

United States

opens in 7h 46m

33.24000 THB

0.04

0.12%

Last update Jul 1, 2:42 AM UTC

Main market

Day range

33.24000

33.20000

33.25

Previous close

33.20000

Open

33.20000

Access this cryptocurrrency data via API

Tether to Thai Baht

33.24

0.04

0.12%

Date	Open	High	Low	Close	% Change
Jul 01, 2026	33.20	33.25	33.20	33.24	0.12%
Jun 30, 2026	33.18	33.26	33.11	33.20	0.06%
Jun 29, 2026	33.38	33.41	33.14	33.18	-0.60%
Jun 28, 2026	33.30	33.39	33.29	33.38	0.24%
Jun 27, 2026	33.33	33.35	33.29	33.30	-0.09%
Jun 26, 2026	33.37	33.48	33.29	33.33	-0.12%
Jun 25, 2026	33.42	33.43	33.27	33.37	-0.15%
Jun 24, 2026	33.15	33.46	33.15	33.42	0.81%
Jun 23, 2026	32.84	33.15	32.83	33.15	0.94%
Jun 22, 2026	32.82	32.86	32.76	32.84	0.06%
Jun 21, 2026	32.82	32.83	32.80	32.82	0
Jun 20, 2026	32.82	32.83	32.80	32.82	0
Jun 19, 2026	32.71	32.83	32.70	32.82	0.34%
Jun 18, 2026	32.67	32.74	32.59	32.71	0.12%
Jun 17, 2026	32.47	32.71	32.47	32.67	0.62%
Jun 16, 2026	32.55	32.59	32.43	32.47	-0.25%
Jun 15, 2026	32.74	32.74	32.51	32.55	-0.58%
Jun 14, 2026	32.83	32.89	32.74	32.74	-0.27%
Jun 13, 2026	32.78	32.88	32.64	32.83	0.15%
Jun 12, 2026	32.70	32.80	32.67	32.78	0.24%
Jun 11, 2026	32.89	32.97	32.70	32.70	-0.58%
Jun 10, 2026	32.84	32.92	32.78	32.89	0.15%
Jun 09, 2026	32.87	32.87	32.80	32.84	-0.09%
Jun 08, 2026	32.93	32.93	32.76	32.87	-0.18%
Jun 07, 2026	32.84	32.95	32.84	32.93	0.27%
Jun 06, 2026	32.92	32.92	32.78	32.84	-0.24%
Jun 05, 2026	32.69	32.92	32.53	32.92	0.70%
Jun 04, 2026	32.69	32.71	32.58	32.69	0
Jun 03, 2026	32.72	32.72	32.58	32.69	-0.09%
Jun 02, 2026	32.57	32.72	32.47	32.72	0.46%
Jun 01, 2026	32.56	32.62	32.45	32.57	0.03%

Access /time_series data via our API — starting from the Basic plan and above.

Tether to Thai Baht