Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.09 | 33.10 | 33.08 | 33.10 | 0.03% |
| Sep 13, 2026 | 33.08 | 33.10 | 33.06 | 33.09 | 0.03% |
| Sep 12, 2026 | 33.02 | 33.08 | 33.02 | 33.08 | 0.18% |
| Sep 11, 2026 | 33.09 | 33.10 | 32.98 | 33.02 | -0.21% |
| Sep 10, 2026 | 32.90 | 33.10 | 32.89 | 33.09 | 0.58% |
| Sep 09, 2026 | 32.93 | 32.93 | 32.83 | 32.90 | -0.09% |
| Sep 08, 2026 | 32.88 | 32.95 | 32.83 | 32.93 | 0.15% |
| Sep 07, 2026 | 32.92 | 32.97 | 32.88 | 32.88 | -0.12% |
| Sep 06, 2026 | 32.92 | 33.06 | 32.90 | 32.92 | 0 |
| Sep 05, 2026 | 32.93 | 32.97 | 32.90 | 32.92 | -0.03% |
| Sep 04, 2026 | 32.90 | 32.97 | 32.87 | 32.93 | 0.09% |
| Sep 03, 2026 | 33.16 | 33.18 | 32.87 | 32.90 | -0.78% |
| Sep 02, 2026 | 33.24 | 33.33 | 33.12 | 33.16 | -0.24% |
| Sep 01, 2026 | 33.12 | 33.25 | 33.11 | 33.24 | 0.36% |
| Aug 31, 2026 | 33.08 | 33.12 | 33.07 | 33.12 | 0.12% |
| Aug 30, 2026 | 33.05 | 33.08 | 33.02 | 33.08 | 0.09% |
| Aug 29, 2026 | 33.07 | 33.07 | 33 | 33.05 | -0.06% |
| Aug 28, 2026 | 32.84 | 33.11 | 32.83 | 33.07 | 0.70% |
| Aug 27, 2026 | 32.76 | 32.84 | 32.75 | 32.84 | 0.24% |
| Aug 26, 2026 | 32.71 | 32.78 | 32.70 | 32.76 | 0.15% |
| Aug 25, 2026 | 32.70 | 32.75 | 32.68 | 32.71 | 0.03% |
| Aug 24, 2026 | 32.61 | 32.70 | 32.57 | 32.70 | 0.28% |
| Aug 23, 2026 | 32.46 | 32.64 | 32.40 | 32.61 | 0.46% |
| Aug 22, 2026 | 32.60 | 32.60 | 32.18 | 32.46 | -0.43% |
| Aug 21, 2026 | 32.78 | 32.82 | 32.60 | 32.60 | -0.55% |
| Aug 20, 2026 | 32.70 | 32.82 | 32.70 | 32.78 | 0.24% |
| Aug 19, 2026 | 33.03 | 33.07 | 32.44 | 32.70 | -1.00% |
| Aug 18, 2026 | 32.95 | 33.03 | 32.95 | 33.03 | 0.24% |
| Aug 17, 2026 | 33.05 | 33.06 | 32.86 | 32.95 | -0.30% |
| Aug 16, 2026 | 33.07 | 33.07 | 33.01 | 33.05 | -0.06% |
| Aug 15, 2026 | 33.11 | 33.11 | 32.99 | 33.07 | -0.12% |
| Aug 14, 2026 | 33.09 | 33.15 | 33.05 | 33.11 | 0.06% |
Access
/time_series
data via our API — starting from the
Basic plan and above.