Tether to Thai Baht (USDT/THB) - Historical data, historical prices

United States

opens in 4h 57m

32.82000 THB

0.02

0.06%

Last update Jun 10, 5:28 AM UTC

Main market

Day range

32.82000

32.80000

32.88000

Previous close

32.84000

Open

32.84000

Access this cryptocurrrency data via API

Tether to Thai Baht

32.82

0.02

0.06%

Date	Open	High	Low	Close	% Change
Jun 10, 2026	32.84	32.88	32.80	32.82	-0.06%
Jun 09, 2026	32.87	32.87	32.80	32.84	-0.09%
Jun 08, 2026	32.93	32.93	32.76	32.87	-0.18%
Jun 07, 2026	32.84	32.95	32.84	32.93	0.27%
Jun 06, 2026	32.92	32.92	32.78	32.84	-0.24%
Jun 05, 2026	32.69	32.92	32.53	32.92	0.70%
Jun 04, 2026	32.69	32.71	32.58	32.69	0
Jun 03, 2026	32.72	32.72	32.58	32.69	-0.09%
Jun 02, 2026	32.57	32.72	32.47	32.72	0.46%
Jun 01, 2026	32.56	32.62	32.45	32.57	0.03%
May 31, 2026	32.57	32.63	32.50	32.56	-0.03%
May 30, 2026	32.48	32.57	32.44	32.57	0.28%
May 29, 2026	32.52	32.56	32.43	32.48	-0.12%
May 28, 2026	32.54	32.68	32.43	32.52	-0.06%
May 27, 2026	32.55	32.58	32.42	32.54	-0.03%
May 26, 2026	32.38	32.56	32.38	32.55	0.53%
May 25, 2026	32.47	32.47	32.33	32.38	-0.28%
May 24, 2026	32.50	32.57	32.33	32.47	-0.09%
May 23, 2026	32.58	32.60	32.49	32.50	-0.25%
May 22, 2026	32.51	32.62	32.51	32.58	0.22%
May 21, 2026	32.49	32.66	32.48	32.51	0.06%
May 20, 2026	32.60	32.68	32.42	32.49	-0.34%
May 19, 2026	32.50	32.64	32.45	32.60	0.31%
May 18, 2026	32.55	32.65	32.50	32.50	-0.15%
May 17, 2026	32.44	32.55	32.40	32.55	0.34%
May 16, 2026	32.52	32.52	32.39	32.44	-0.25%
May 15, 2026	32.31	32.59	32.31	32.52	0.65%
May 14, 2026	32.34	32.49	32.21	32.31	-0.09%
May 13, 2026	32.36	32.44	32.20	32.28	-0.25%
May 12, 2026	32.26	32.40	32.26	32.36	0.31%
May 11, 2026	32.25	32.45	32.16	32.26	0.03%
May 10, 2026	32.33	32.33	32.12	32.25	-0.25%

Access /time_series data via our API — starting from the Basic plan and above.

Tether to Thai Baht