Tether to Thai Baht (USDT/THB) - Historical data, historical prices

United States

opens in 1d 23h 23m

32.42000 THB

0.1

0.31%

Last update May 16, 1:52 PM UTC

Main market

Day range

32.42000

32.52000

Previous close

32.52000

Open

32.52000

Access this cryptocurrrency data via API

Tether to Thai Baht

32.42

0.10

0.31%

Date	Open	High	Low	Close	% Change
May 16, 2026	32.52	32.52	32.42	32.42	-0.31%
May 15, 2026	32.31	32.59	32.31	32.52	0.65%
May 14, 2026	32.34	32.49	32.21	32.31	-0.09%
May 13, 2026	32.36	32.44	32.20	32.28	-0.25%
May 12, 2026	32.26	32.40	32.26	32.36	0.31%
May 11, 2026	32.25	32.45	32.16	32.26	0.03%
May 10, 2026	32.33	32.33	32.12	32.25	-0.25%
May 09, 2026	32.21	32.39	32.14	32.33	0.37%
May 08, 2026	32.33	32.48	32.19	32.21	-0.37%
May 07, 2026	32.23	32.50	32.10	32.33	0.31%
May 06, 2026	32.43	32.50	32.07	32.23	-0.62%
May 05, 2026	32.62	32.73	32.43	32.43	-0.58%
May 04, 2026	32.33	32.74	32.26	32.62	0.90%
May 03, 2026	32.33	32.38	32.28	32.33	0
May 02, 2026	32.45	32.45	32.24	32.33	-0.37%
May 01, 2026	32.49	32.52	32.25	32.45	-0.12%
Apr 30, 2026	32.77	32.78	32.40	32.49	-0.85%
Apr 29, 2026	32.44	32.78	32.44	32.78	1.05%
Apr 28, 2026	32.36	32.47	32.36	32.44	0.25%
Apr 27, 2026	32.36	32.39	32.27	32.36	0
Apr 26, 2026	32.32	32.37	32.22	32.36	0.12%
Apr 25, 2026	32.28	32.33	32.19	32.32	0.12%
Apr 24, 2026	32.38	32.45	32.25	32.28	-0.31%
Apr 23, 2026	32.15	32.39	32.15	32.38	0.72%
Apr 22, 2026	32.17	32.20	32.05	32.15	-0.06%
Apr 21, 2026	31.95	32.20	31.95	32.17	0.69%
Apr 20, 2026	32.15	32.15	31.93	31.95	-0.62%
Apr 19, 2026	32.01	32.15	31.99	32.15	0.44%
Apr 18, 2026	31.96	32.10	31.88	32.01	0.16%
Apr 17, 2026	31.98	32.13	31.73	31.96	-0.06%
Apr 16, 2026	32.01	32.01	31.11	31.98	-0.09%

Access /time_series data via our API — starting from the Basic plan and above.

Tether to Thai Baht