Tether to Thai Baht (USDT/THB) - Historical data, historical prices

United States

closing in 47m

32.30000 THB

0.15

0.47%

Last update Apr 23, 6:04 PM UTC

Main market

Day range

32.30000

32.15000

32.39000

Previous close

32.15000

Open

32.15000

Access this cryptocurrrency data via API

Tether to Thai Baht

32.30

0.15

0.47%

Date	Open	High	Low	Close	% Change
Apr 23, 2026	32.15	32.39	32.15	32.30	0.47%
Apr 22, 2026	32.17	32.20	32.05	32.15	-0.06%
Apr 21, 2026	31.95	32.20	31.95	32.17	0.69%
Apr 20, 2026	32.15	32.15	31.93	31.95	-0.62%
Apr 19, 2026	32.01	32.15	31.99	32.15	0.44%
Apr 18, 2026	31.96	32.10	31.88	32.01	0.16%
Apr 17, 2026	31.98	32.13	31.73	31.96	-0.06%
Apr 16, 2026	32.01	32.01	31.11	31.98	-0.09%
Apr 15, 2026	32.02	32.13	31.95	32.01	-0.03%
Apr 14, 2026	32.02	32.07	31.95	32.02	0
Apr 13, 2026	32.29	32.33	32.02	32.02	-0.84%
Apr 12, 2026	31.95	32.29	31.81	32.29	1.06%
Apr 11, 2026	31.92	32.06	31.80	31.95	0.09%
Apr 10, 2026	32.01	32.16	31.80	31.92	-0.28%
Apr 09, 2026	32.07	32.15	31.94	32.01	-0.19%
Apr 08, 2026	32.15	32.17	31.93	32.07	-0.25%
Apr 07, 2026	32.56	32.66	32.15	32.15	-1.26%
Apr 06, 2026	32.65	32.65	32.43	32.56	-0.28%
Apr 05, 2026	32.55	32.75	32.55	32.65	0.31%
Apr 04, 2026	32.63	32.63	32.55	32.55	-0.25%
Apr 03, 2026	32.61	32.68	32.56	32.63	0.06%
Apr 02, 2026	32.57	32.78	32.57	32.61	0.12%
Apr 01, 2026	32.54	32.70	32.43	32.57	0.09%
Mar 31, 2026	32.83	32.94	32.50	32.54	-0.88%
Mar 30, 2026	32.94	32.94	32.74	32.83	-0.33%
Mar 29, 2026	32.97	33	32.94	32.94	-0.09%
Mar 28, 2026	32.98	32.99	32.89	32.97	-0.03%
Mar 27, 2026	32.96	32.99	32.77	32.98	0.06%
Mar 26, 2026	32.75	32.97	32.72	32.96	0.64%
Mar 25, 2026	32.53	32.75	32.47	32.75	0.68%
Mar 24, 2026	32.46	32.74	32.46	32.53	0.22%
Mar 23, 2026	32.96	33	32.17	32.46	-1.52%

Access /time_series data via our API — starting from the Basic plan and above.