Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.86 | 18.23 | 17.72 | 18.19 | 1.85% | 0 |
| Apr 01, 2026 | 17.58 | 18.32 | 17.58 | 18.20 | 3.53% | 0 |
| Mar 31, 2026 | 17.20 | 17.54 | 17.14 | 17.54 | 1.98% | 0 |
| Mar 30, 2026 | 16.85 | 17.29 | 16.82 | 17.11 | 1.54% | 0 |
| Mar 27, 2026 | 17.04 | 17.15 | 16.81 | 16.81 | -1.35% | 0 |
| Mar 26, 2026 | 17.01 | 17.26 | 16.89 | 16.98 | -0.18% | 0 |
| Mar 25, 2026 | 17.42 | 17.51 | 17.05 | 17.05 | -2.12% | 0 |
| Mar 24, 2026 | 17.29 | 17.43 | 17.13 | 17.41 | 0.69% | 0 |
| Mar 23, 2026 | 16.88 | 17.74 | 16.12 | 17.46 | 3.44% | 0 |
| Mar 20, 2026 | 17.16 | 17.80 | 16.97 | 17.05 | -0.64% | 0 |
| Mar 19, 2026 | 16.22 | 17.27 | 16.01 | 17.17 | 5.86% | 0 |
| Mar 18, 2026 | 16.71 | 17.03 | 16.40 | 16.44 | -1.62% | 0 |
| Mar 17, 2026 | 16.31 | 16.88 | 16.20 | 16.54 | 1.41% | 0 |
| Mar 16, 2026 | 16.83 | 16.84 | 16.11 | 16.39 | -2.61% | 0 |
| Mar 13, 2026 | 16.56 | 16.87 | 16.33 | 16.69 | 0.79% | 0 |
| Mar 12, 2026 | 16.87 | 16.97 | 16.51 | 16.52 | -2.07% | 0 |
| Mar 11, 2026 | 16.89 | 17.02 | 16.64 | 16.86 | -0.18% | 0 |
| Mar 10, 2026 | 16.77 | 17.18 | 16.76 | 16.86 | 0.54% | 0 |
| Mar 09, 2026 | 16.51 | 16.84 | 16.33 | 16.84 | 2.00% | 0 |
| Mar 06, 2026 | 17.31 | 17.49 | 16.88 | 16.92 | -2.25% | 0 |
| Mar 05, 2026 | 17.51 | 17.73 | 17.10 | 17.22 | -1.66% | 0 |
| Mar 04, 2026 | 16.97 | 17.77 | 16.92 | 17.73 | 4.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.