Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 0 |
| Dec 11, 2025 | 16.11 | 16.12 | 16.11 | 16.12 | 0.06% | 0 |
| Dec 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Dec 09, 2025 | 16.17 | 16.17 | 15.64 | 16.14 | -0.19% | 0 |
| Dec 08, 2025 | 16.10 | 16.10 | 15.56 | 15.60 | -3.11% | 0 |
| Dec 05, 2025 | 15.87 | 16.10 | 15.63 | 16.10 | 1.45% | 0 |
| Dec 04, 2025 | 15.95 | 15.95 | 15.45 | 15.49 | -2.88% | 0 |
| Dec 03, 2025 | 15.74 | 15.92 | 15.41 | 15.92 | 1.14% | 0 |
| Dec 02, 2025 | 16.13 | 16.13 | 15.49 | 15.74 | -2.42% | 0 |
| Dec 01, 2025 | 16.05 | 16.12 | 15.42 | 16.12 | 0.44% | 0 |
| Nov 28, 2025 | 15.63 | 15.63 | 15.46 | 15.53 | -0.64% | 0 |
| Nov 27, 2025 | 16.03 | 16.03 | 15.42 | 15.42 | -3.81% | 0 |
| Nov 26, 2025 | 15.97 | 15.97 | 15.44 | 15.47 | -3.13% | 0 |
| Nov 25, 2025 | 15.96 | 15.96 | 15.29 | 15.31 | -4.07% | 0 |
| Nov 24, 2025 | 15.65 | 15.96 | 15.09 | 15.96 | 1.98% | 0 |
| Nov 21, 2025 | 15.42 | 15.42 | 15.01 | 15.04 | -2.46% | 0 |
| Nov 20, 2025 | 15.22 | 15.22 | 15.11 | 15.22 | 0 | 0 |
| Nov 19, 2025 | 14.88 | 15.06 | 14.70 | 14.97 | 0.60% | 0 |
| Nov 18, 2025 | 15.33 | 15.33 | 14.86 | 14.86 | -3.07% | 0 |
| Nov 17, 2025 | 15.68 | 15.68 | 15.07 | 15.10 | -3.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.